RAD

Rite Aid Corp

$7.50 0.05 (0.67%)
10:49 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -22.06
Market Cap:       8.00B
EPS:       -0.34
Volume:       891,206
Day's Range:       7.46 - 7.96
52wk Range:       0.43 - 11.37
Previous Close:       8.05
Historical Data for RAD
Date Open High Low Volume Close Change %
04/29/16 8.03 8.06 7.99 8,209,891 8.05 0.01   0.12%
04/28/16 8.05 8.08 8.02 6,344,663 8.04 -0.04   -0.50%
04/27/16 8.06 8.09 8.05 3,845,040 8.08 0.02   0.25%
04/26/16 8.07 8.09 8.04 4,065,743 8.06 -0.01   -0.12%
04/25/16 8.04 8.07 8.02 5,235,230 8.07 0.03   0.37%
04/22/16 8.03 8.08 8.02 5,639,590 8.04 0.00   0.00%
04/21/16 8.07 8.08 8.03 5,276,663 8.04 -0.05   -0.62%
04/20/16 8.02 8.10 8.02 13,082,287 8.09 0.05   0.62%
04/19/16 8.03 8.05 7.99 8,505,702 8.04 0.01   0.12%
04/18/16 7.97 8.05 7.97 10,097,830 8.03 0.06   0.75%
04/15/16 7.99 8.02 7.97 10,970,777 7.97 -0.03   -0.38%
04/14/16 8.02 8.03 7.96 28,622,598 8.00 -0.01   -0.12%
04/13/16 8.04 8.06 8.01 8,980,508 8.01 -0.03   -0.37%
04/12/16 8.04 8.07 8.02 8,838,582 8.04 -0.01   -0.12%
04/11/16 8.02 8.10 8.01 8,246,908 8.05 0.03   0.37%
04/08/16 8.10 8.10 8.00 13,090,620 8.02 -0.07   -0.87%
04/07/16 8.12 8.14 8.06 10,273,850 8.09 -0.04   -0.49%
04/06/16 8.15 8.16 8.09 7,816,561 8.13 -0.01   -0.12%
04/05/16 8.16 8.17 8.08 10,601,828 8.14 -0.04   -0.49%
04/04/16 8.18 8.20 8.17 6,167,478 8.18 -0.01   -0.12%
04/01/16 8.13 8.19 8.10 11,522,707 8.19 0.04   0.49%
03/31/16 8.12 8.18 8.12 12,824,682 8.15 0.04   0.49%
03/30/16 8.15 8.19 8.11 18,414,216 8.11 -0.03   -0.37%
03/29/16 8.12 8.19 8.10 11,811,596 8.14 0.02   0.25%
03/28/16 8.07 8.13 8.03 8,988,709 8.12 0.05   0.62%
03/24/16 7.99 8.07 8.07 18,364,000 8.07 0.07   0.88%
03/23/16 7.99 8.00 7.98 15,356,032 8.00 0.02   0.25%
03/22/16 7.97 8.00 7.97 6,145,353 7.98 -0.01   -0.13%
03/21/16 7.99 8.01 7.97 6,599,358 7.99 0.02   0.25%
03/18/16 8.01 8.03 7.97 8,941,119 7.97 -0.02   -0.25%
03/17/16 7.98 8.03 7.96 13,300,345 7.99 0.01   0.13%
03/16/16 7.97 8.00 7.92 10,265,030 7.98 0.02   0.25%
03/15/16 7.97 7.98 7.93 7,021,884 7.96 -0.01   -0.13%
03/14/16 7.97 8.00 7.95 8,690,265 7.97 0.00   0.00%
03/11/16 8.03 8.03 7.94 17,489,461 7.97 -0.02   -0.25%
03/10/16 8.02 8.05 7.97 9,142,562 7.99 -0.03   -0.37%
03/09/16 8.01 8.03 7.96 8,969,592 8.02 0.02   0.25%
03/08/16 8.01 8.04 8.00 6,764,610 8.00 -0.01   -0.12%
03/07/16 8.00 8.04 8.00 6,688,442 8.01 -0.02   -0.25%
03/04/16 7.97 8.07 7.96 13,834,046 8.03 0.06   0.75%
03/03/16 7.96 7.99 7.95 9,119,940 7.97 0.00   0.00%
03/02/16 7.95 7.97 7.92 12,219,113 7.97 0.03   0.38%
03/01/16 7.97 7.98 7.93 15,505,631 7.94 -0.01   -0.13%
02/29/16 7.96 7.98 7.93 15,248,335 7.95 -0.01   -0.13%
02/26/16 7.96 7.97 7.95 8,312,326 7.96 0.00   0.00%
02/25/16 7.95 7.97 7.93 12,831,226 7.96 0.01   0.13%
02/24/16 7.91 7.97 7.91 7,720,816 7.95 0.01   0.13%
02/23/16 7.93 7.95 7.91 6,854,509 7.94 -0.01   -0.13%
02/22/16 7.91 7.97 7.93 13,252,868 7.95 0.02   0.25%
02/19/16 7.87 7.93 7.84 10,286,902 7.93 0.04   0.51%
02/18/16 7.86 7.90 7.86 8,073,321 7.89 0.02   0.25%
02/17/16 7.84 7.90 7.83 14,671,974 7.87 0.04   0.51%
02/16/16 7.86 7.89 7.83 7,476,712 7.83 0.01   0.13%
02/12/16 7.78 7.82 7.82 13,220,400 7.82 0.07   0.90%
02/11/16 7.73 7.77 7.71 13,391,959 7.75 -0.03   -0.39%
02/10/16 7.80 7.82 7.78 12,731,264 7.78 0.02   0.26%
02/09/16 7.71 7.80 7.70 9,707,850 7.76 0.01   0.13%
02/08/16 7.86 7.88 7.72 17,816,092 7.75 -0.16   -2.02%
02/05/16 7.89 7.94 7.86 17,699,379 7.91 0.06   0.76%
02/04/16 7.83 7.90 7.83 11,338,860 7.85 0.00   0.00%
02/03/16 7.89 7.90 7.81 11,085,208 7.85 -0.02   -0.25%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!