RAD

Rite Aid Corp

$7.45 0.65 (8.02%)
18:34 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -21.91
Market Cap:       7.95B
EPS:       -0.34
Volume:       2.51M
Day's Range:       7.36 - 8.03
52wk Range:       0.43 - 11.37
Previous Close:       0.62
Historical Data for RAD
Date Open High Low Volume Close Change %
04/01/19 0.64 0.65 0.62 13,575,987 0.62 -0.02   -3.15%
03/29/19 0.66 0.66 0.63 16,351,900 0.64 -0.02   -3.07%
03/28/19 0.66 0.67 0.65 9,594,012 0.65 0.01   1.56%
03/27/19 0.65 0.70 0.62 22,904,492 0.64 -0.03   -4.49%
03/26/19 0.65 0.68 0.65 10,388,104 0.67 0.02   3.08%
03/25/19 0.69 0.69 0.63 15,916,242 0.65 -0.02   -2.97%
03/22/19 0.70 0.70 0.67 10,133,100 0.67 -0.03   -4.29%
03/21/19 0.69 0.70 0.66 13,062,849 0.70 0.00   0.00%
03/20/19 0.70 0.70 0.69 8,295,225 0.70 0.00   0.00%
03/19/19 0.71 0.71 0.69 5,848,726 0.70 0.00   0.00%
03/18/19 0.70 0.70 0.69 16,344,402 0.70 0.01   1.44%
03/15/19 0.73 0.73 0.67 43,047,100 0.69 -0.04   -5.48%
03/14/19 0.72 0.73 0.70 15,829,592 0.73 0.02   2.80%
03/13/19 0.75 0.75 0.69 41,619,112 0.71 0.03   4.41%
03/12/19 0.69 0.69 0.66 12,998,060 0.68 -0.01   -1.44%
03/11/19 0.69 0.70 0.67 11,835,702 0.69 0.00   0.00%
03/08/19 0.67 0.71 0.66 16,182,700 0.69 0.02   2.99%
03/07/19 0.65 0.68 0.64 12,932,853 0.67 0.02   3.08%
03/06/19 0.68 0.68 0.63 19,866,727 0.65 -0.03   -4.44%
03/05/19 0.69 0.70 0.67 11,008,407 0.68 -0.01   -1.45%
03/04/19 0.73 0.74 0.68 19,491,429 0.69 -0.04   -5.48%
03/01/19 0.75 0.76 0.72 9,259,900 0.73 -0.01   -1.35%
02/28/19 0.76 0.76 0.73 8,735,115 0.74 -0.02   -2.64%
02/27/19 0.75 0.78 0.75 7,162,322 0.76 0.01   1.33%
02/26/19 0.78 0.78 0.75 6,125,597 0.75 -0.02   -2.60%
02/25/19 0.75 0.78 0.75 9,498,639 0.77 0.03   4.05%
02/22/19 0.74 0.75 0.72 9,929,400 0.74 -0.01   -1.34%
02/21/19 0.78 0.78 0.74 10,795,721 0.75 -0.02   -2.60%
02/20/19 0.78 0.79 0.76 8,774,117 0.77 -0.01   -1.28%
02/19/19 0.80 0.80 0.77 8,613,961 0.78 -0.02   -2.50%
02/15/19 0.79 0.81 0.79 9,544,500 0.80 0.02   2.55%
02/14/19 0.79 0.80 0.78 4,857,363 0.78 -0.02   -2.50%
02/13/19 0.80 0.82 0.79 12,723,185 0.80 0.01   1.26%
02/12/19 0.80 0.81 0.78 8,808,527 0.79 0.00   0.00%
02/11/19 0.78 0.81 0.77 11,892,023 0.79 0.01   1.28%
02/08/19 0.79 0.80 0.77 9,244,000 0.78 -0.01   -1.26%
02/07/19 0.79 0.80 0.77 7,010,661 0.79 -0.01   -1.25%
02/06/19 0.79 0.82 0.77 9,834,487 0.80 0.01   1.27%
02/05/19 0.78 0.83 0.77 17,550,047 0.79 0.02   2.60%
02/04/19 0.76 0.78 0.73 20,547,260 0.77 0.02   2.67%
02/01/19 0.81 0.81 0.75 24,444,300 0.75 -0.05   -6.22%
01/31/19 0.83 0.84 0.78 17,912,430 0.80 -0.03   -3.61%
01/30/19 0.86 0.88 0.80 18,806,137 0.83 -0.03   -3.49%
01/29/19 0.91 0.91 0.85 16,408,194 0.86 -0.06   -6.52%
01/28/19 0.90 0.93 0.83 20,318,287 0.92 -0.03   -3.16%
01/25/19 0.95 0.96 0.92 14,218,000 0.95 0.00   0.00%
01/24/19 0.95 0.96 0.93 8,547,095 0.95 -0.00   0.00%
01/23/19 0.95 0.97 0.94 10,024,464 0.95 0.02   2.14%
01/22/19 0.99 1.00 0.91 15,572,384 0.93 -0.03   -3.10%
01/18/19 0.91 0.99 0.90 16,587,100 0.97 0.07   7.78%
01/17/19 0.89 0.90 0.87 10,349,191 0.90 0.01   1.12%
01/16/19 0.90 0.90 0.86 11,837,552 0.89 0.00   0.00%
01/15/19 0.82 0.89 0.81 15,050,383 0.89 0.08   9.86%
01/14/19 0.81 0.82 0.80 6,320,470 0.81 0.00   0.00%
01/11/19 0.79 0.83 0.78 12,804,400 0.81 0.01   1.26%
01/10/19 0.80 0.81 0.76 14,797,071 0.80 -0.02   -2.46%
01/09/19 0.83 0.83 0.80 7,555,909 0.81 0.00   0.00%
01/08/19 0.85 0.86 0.80 15,763,587 0.81 -0.03   -3.59%
01/07/19 0.78 0.84 0.76 16,440,798 0.84 0.06   7.74%
01/04/19 0.76 0.82 0.76 16,185,300 0.78 0.03   4.01%
01/03/19 0.77 0.80 0.73 14,583,447 0.75 -0.02   -2.60%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!