RAD

Rite Aid Corp

$7.34 0.11 (1.48%)
19:47 EDT RAD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -21.59
Market Cap:       7.83B
EPS:       -0.34
Volume:       2.31M
Day's Range:       7.31 - 7.95
52wk Range:       0.43 - 11.37
Previous Close:       7.34
Historical Data for RAD
Date Open High Low Volume Close Change %
05/24/19 7.55 7.95 7.31 2,306,500 7.34 -0.11   -1.48%
05/23/19 8.02 8.03 7.36 2,508,048 7.45 -0.65   -8.02%
05/22/19 8.70 8.74 8.09 1,999,996 8.10 -0.64   -7.32%
05/21/19 9.07 9.15 8.71 1,237,722 8.74 -0.28   -3.10%
05/20/19 9.06 9.15 8.70 1,236,333 9.02 -0.11   -1.20%
05/17/19 9.13 9.55 9.08 1,954,900 9.13 -0.04   -0.44%
05/16/19 8.96 9.45 8.96 1,621,207 9.17 0.22   2.46%
05/15/19 8.70 8.97 8.30 1,938,966 8.95 0.16   1.82%
05/14/19 8.26 8.97 8.21 2,185,291 8.79 0.55   6.67%
05/13/19 7.83 8.28 7.71 2,220,169 8.24 0.25   3.13%
05/10/19 7.90 8.13 7.83 1,785,900 7.99 0.09   1.14%
05/09/19 8.02 8.05 7.36 3,973,511 7.90 -0.19   -2.35%
05/08/19 8.06 8.26 8.05 1,764,933 8.09 -0.04   -0.49%
05/07/19 8.39 8.50 7.97 2,162,178 8.13 -0.37   -4.35%
05/06/19 8.62 8.62 8.41 1,621,412 8.50 -0.27   -3.08%
05/03/19 8.77 8.90 8.73 1,440,400 8.77 -0.03   -0.34%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!