SNY

Sanofi-Aventis S.A.

$43.41 0.00 (0.00%)
17:16 EST SNY Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.86 (4.29%)
P/E:       29.04
Market Cap:       107.59B
EPS:       1.495
Volume:      
Day's Range:       43.41 - 43.41
52wk Range:       37.67 - 45.62
Previous Close:       44.37
Historical Data for SNY
Date Open High Low Volume Close Change %
04/29/05 44.30 44.38 43.71 1,042,700 44.37 0.02   0.05%
04/28/05 44.21 44.73 44.20 1,228,200 44.35 -0.56   -1.25%
04/27/05 44.43 45.03 44.36 1,775,300 44.91 0.46   1.03%
04/26/05 43.83 44.82 43.83 1,861,700 44.45 0.10   0.23%
04/25/05 43.76 44.35 43.70 2,098,300 44.35 0.53   1.21%
04/22/05 43.61 43.96 43.51 882,100 43.82 0.31   0.71%
04/21/05 43.47 43.67 43.30 1,126,300 43.51 0.19   0.44%
04/20/05 43.45 43.82 43.32 1,259,300 43.32 -0.44   -1.01%
04/19/05 43.62 43.88 43.30 1,316,300 43.76 0.15   0.34%
04/18/05 43.87 43.96 43.32 1,229,100 43.61 -0.43   -0.98%
04/15/05 44.19 44.56 44.00 3,102,200 44.04 0.27   0.62%
04/14/05 43.90 44.20 43.70 1,780,700 43.77 0.12   0.27%
04/13/05 43.16 43.89 43.09 1,514,000 43.65 0.85   1.99%
04/12/05 42.67 42.90 42.30 605,400 42.80 -0.39   -0.90%
04/11/05 43.16 43.41 43.00 1,042,900 43.19 -0.26   -0.60%
04/08/05 43.63 43.66 43.35 837,500 43.45 -0.28   -0.64%
04/07/05 43.60 44.00 43.38 982,800 43.73 0.33   0.76%
04/06/05 43.07 43.75 43.06 1,637,300 43.40 0.26   0.60%
04/05/05 42.85 43.15 42.63 1,722,000 43.14 1.29   3.08%
04/04/05 41.82 41.94 41.56 623,700 41.85 -0.25   -0.59%
04/01/05 42.60 42.68 42.10 1,586,000 42.10 -0.24   -0.57%
03/31/05 42.59 42.67 42.22 1,310,600 42.34 -0.50   -1.17%
03/30/05 42.44 42.91 42.42 1,022,900 42.84 0.61   1.44%
03/29/05 42.06 42.59 42.06 1,208,600 42.23 -0.51   -1.19%
03/28/05 43.20 43.20 42.70 1,193,400 42.74 -0.26   -0.60%
03/24/05 42.09 43.34 42.00 2,029,900 43.00 1.05   2.50%
03/23/05 41.64 41.95 41.47 1,309,800 41.95 0.08   0.19%
03/22/05 42.50 42.65 41.75 829,100 41.87 0.52   1.26%
03/21/05 41.60 41.60 41.05 574,200 41.35 -0.85   -2.01%
03/18/05 41.95 42.20 41.67 610,400 42.20 0.26   0.62%
03/17/05 41.98 42.12 41.79 339,400 41.94 0.03   0.07%
03/16/05 42.16 42.43 41.80 536,100 41.91 0.26   0.62%
03/15/05 41.91 42.00 41.50 570,400 41.65 0.18   0.43%
03/14/05 41.23 41.48 41.16 439,200 41.47 -0.18   -0.43%
03/11/05 41.92 42.08 41.60 716,400 41.65 -0.11   -0.26%
03/10/05 41.94 42.02 41.66 594,700 41.76 0.37   0.89%
03/09/05 41.63 41.74 41.30 772,400 41.39 -0.34   -0.81%
03/08/05 42.14 42.14 41.43 1,250,700 41.73 -0.78   -1.83%
03/07/05 42.05 42.74 42.00 1,164,000 42.51 0.25   0.59%
03/04/05 41.73 42.40 41.62 1,345,000 42.26 0.79   1.90%
03/03/05 41.44 41.55 41.35 1,236,300 41.47 0.70   1.72%
03/02/05 40.66 41.09 40.60 812,600 40.77 0.07   0.17%
03/01/05 40.42 40.85 40.40 1,104,100 40.70 0.79   1.98%
02/28/05 40.00 40.39 39.61 776,400 39.91 0.14   0.35%
02/25/05 39.53 39.80 39.30 758,100 39.77 0.77   1.97%
02/24/05 38.85 39.05 38.57 674,900 39.00 -0.27   -0.69%
02/23/05 39.19 39.40 39.05 763,000 39.27 -0.06   -0.15%
02/22/05 39.94 39.97 39.25 853,300 39.33 0.80   2.08%
02/18/05 38.15 38.53 38.15 1,129,900 38.53 0.93   2.47%
02/17/05 37.58 37.72 37.50 310,800 37.60 0.07   0.19%
02/16/05 37.47 37.61 37.31 380,500 37.53 0.00   0.00%
02/15/05 37.34 37.57 37.24 498,800 37.53 -0.10   -0.27%
02/14/05 37.56 37.72 37.44 316,000 37.63 0.33   0.88%
02/11/05 36.97 37.30 36.87 543,300 37.30 0.10   0.27%
02/10/05 36.95 37.25 36.93 425,000 37.20 0.44   1.20%
02/09/05 36.85 36.99 36.75 1,134,100 36.76 -0.22   -0.59%
02/08/05 37.00 37.10 36.88 837,600 36.98 -0.08   -0.22%
02/07/05 37.04 37.17 36.95 1,207,400 37.06 -0.11   -0.30%
02/04/05 37.06 37.28 37.05 1,073,400 37.17 0.17   0.46%
02/03/05 36.80 37.14 36.75 370,700 37.00 0.08   0.22%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!