Powered by

Powered by Portfolio Grader

Vmware Inc (VMW)

198.49 2.38 (1.21%) 18:23 EDT
VMW Stock Quote Delayed 15 Minutes

  • VMW Stock Chart

  • Historical VMW Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       63.82
Market Cap:       21.21B
EPS:       3.11
Volume:       1.20M
Day's Range:       196.62 - 199.10
52wk Range:       129.33 - 196.62
Quotes delayed at least 20 mins.
Historical Data for VMW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 196.65 199.10 196.62 1,195,279 198.49 2.38   1.21%
04/23/19 193.68 196.62 192.73 1,057,590 196.11 4.55   2.38%
04/22/19 187.50 192.30 187.04 894,265 191.56 3.47   1.84%
04/18/19 189.55 190.34 186.36 1,409,100 188.09 -0.98   -0.52%
04/17/19 190.78 191.85 188.02 637,281 189.07 -0.77   -0.41%
04/16/19 192.88 192.88 188.47 608,178 189.84 -2.30   -1.20%
04/15/19 192.68 194.24 191.21 768,962 192.14 -0.67   -0.35%
04/12/19 192.79 193.60 191.32 640,500 192.81 0.37   0.19%
04/11/19 190.99 192.75 189.28 963,144 192.44 3.13   1.65%
04/10/19 186.50 190.61 186.00 883,381 189.31 3.61   1.94%
04/09/19 185.14 186.58 184.49 646,848 185.70 -0.82   -0.44%
04/08/19 185.00 186.98 183.57 1,044,157 186.52 0.73   0.39%
04/05/19 182.92 186.82 182.57 1,420,300 185.79 4.40   2.43%
04/04/19 185.28 185.77 179.01 1,391,456 181.39 -4.84   -2.60%
04/03/19 185.76 187.51 184.26 1,150,751 186.23 1.18   0.64%
04/02/19 184.68 185.20 181.98 952,464 185.05 0.76   0.41%
04/01/19 182.62 184.50 180.75 1,003,407 184.29 3.78   2.09%
03/29/19 180.00 181.05 177.76 1,238,800 180.51 2.51   1.41%
03/28/19 178.46 178.96 176.76 1,065,700 178.00 1.00   0.56%
03/27/19 181.72 182.42 176.66 1,494,599 177.00 -4.44   -2.45%
03/26/19 182.73 183.16 180.84 872,697 181.44 1.10   0.61%
03/25/19 182.38 182.99 179.35 1,458,074 180.34 -3.36   -1.83%
03/22/19 187.40 187.75 183.15 956,600 183.70 -4.54   -2.41%
03/21/19 184.43 188.51 184.43 740,687 188.24 3.39   1.83%
03/20/19 183.15 185.48 181.36 1,182,768 184.85 1.30   0.71%
03/19/19 183.20 184.05 181.73 824,942 183.55 0.88   0.48%
03/18/19 181.71 183.90 180.81 1,167,865 182.67 1.11   0.61%
03/15/19 179.07 182.48 179.00 1,786,300 181.56 2.30   1.28%
03/14/19 176.33 179.85 176.00 1,005,810 179.26 2.46   1.39%
03/13/19 176.20 179.28 175.70 1,450,948 176.80 1.67   0.95%
03/12/19 173.77 176.09 172.50 1,377,403 175.13 1.76   1.02%
03/11/19 169.54 173.52 169.25 1,369,189 173.37 4.24   2.51%
03/08/19 166.25 169.62 166.00 1,374,500 169.13 0.08   0.05%
03/07/19 170.00 171.99 168.20 1,209,923 169.05 -1.07   -0.63%
03/06/19 165.83 170.31 165.43 1,700,070 170.12 -2.57   -1.49%
03/05/19 172.00 173.78 170.61 1,051,524 172.69 0.37   0.21%
03/04/19 177.50 178.04 167.62 2,509,656 172.32 -5.88   -3.30%
03/01/19 177.87 183.40 175.65 2,909,800 178.20 6.39   3.72%
02/28/19 175.07 175.70 171.26 2,414,406 171.81 -4.20   -2.39%
02/27/19 175.24 176.66 173.59 1,358,799 176.01 0.89   0.51%
02/26/19 173.84 176.06 171.93 2,111,517 175.12 0.97   0.56%
02/25/19 174.60 175.70 173.18 1,164,214 174.15 0.77   0.44%
02/22/19 171.50 173.45 170.43 1,136,300 173.38 2.59   1.52%
02/21/19 170.15 172.58 168.69 1,237,695 170.79 0.03   0.02%
02/20/19 169.85 171.12 168.85 1,026,483 170.76 0.72   0.42%
02/19/19 169.45 170.56 167.81 1,222,990 170.04 0.36   0.21%
02/15/19 168.29 169.70 167.12 1,208,700 169.68 1.70   1.01%
02/14/19 166.16 170.11 165.93 1,364,963 167.98 0.95   0.57%
02/13/19 165.42 167.65 163.33 1,825,509 167.03 1.69   1.02%
02/12/19 160.49 165.49 160.15 2,265,324 165.34 6.37   4.01%
02/11/19 158.41 160.56 156.91 1,489,288 158.97 1.26   0.80%
02/08/19 155.18 158.46 155.18 1,077,500 157.71 1.41   0.90%
02/07/19 155.69 156.41 153.76 662,565 156.30 -0.72   -0.46%
02/06/19 156.20 157.34 154.47 1,178,536 157.02 0.82   0.52%
02/05/19 153.40 156.68 153.00 1,124,977 156.20 3.29   2.15%
Download Data To Spreadsheet
Vmware Inc (VMW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vmware Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

VMW Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
VMW Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
VMW Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Vmware Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report