Powered by

Powered by Portfolio Grader

Vmware Inc (VMW)

173.38 2.59 (1.52%) 18:30 EST
VMW Stock Quote Delayed 15 Minutes

  • VMW Stock Chart

  • Historical VMW Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       55.75
Market Cap:       18.53B
EPS:       3.11
Volume:       1.14M
Day's Range:       170.43 - 173.45
52wk Range:       113.30 - 173.45
Quotes delayed at least 20 mins.
Historical Data for VMW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 171.50 173.45 170.43 1,136,314 173.38 2.59   1.52%
02/21/19 170.15 172.58 168.69 1,237,695 170.79 0.03   0.02%
02/20/19 169.85 171.12 168.85 1,026,483 170.76 0.72   0.42%
02/19/19 169.45 170.56 167.81 1,222,990 170.04 0.36   0.21%
02/15/19 168.29 169.70 167.12 1,208,700 169.68 1.70   1.01%
02/14/19 166.16 170.11 165.93 1,364,963 167.98 0.95   0.57%
02/13/19 165.42 167.65 163.33 1,825,509 167.03 1.69   1.02%
02/12/19 160.49 165.49 160.15 2,265,324 165.34 6.37   4.01%
02/11/19 158.41 160.56 156.91 1,489,288 158.97 1.26   0.80%
02/08/19 155.18 158.46 155.18 1,077,500 157.71 1.41   0.90%
02/07/19 155.69 156.41 153.76 662,565 156.30 -0.72   -0.46%
02/06/19 156.20 157.34 154.47 1,178,536 157.02 0.82   0.52%
02/05/19 153.40 156.68 153.00 1,124,977 156.20 3.29   2.15%
02/04/19 151.00 153.54 150.77 870,223 152.91 2.40   1.59%
02/01/19 151.09 151.95 149.44 978,300 150.51 -0.56   -0.37%
01/31/19 146.18 151.37 146.00 1,466,547 151.07 4.69   3.20%
01/30/19 146.91 147.54 145.27 767,820 146.38 1.16   0.80%
01/29/19 147.92 147.99 144.46 1,181,163 145.22 -2.89   -1.95%
01/28/19 147.90 149.71 146.37 925,956 148.11 -1.32   -0.88%
01/25/19 149.70 150.33 148.39 1,176,300 149.43 1.28   0.86%
01/24/19 150.96 151.49 146.90 1,090,682 148.15 -2.63   -1.74%
01/23/19 148.73 151.06 148.23 1,252,247 150.78 2.75   1.86%
01/22/19 147.35 148.76 146.50 1,031,625 148.03 0.37   0.25%
01/18/19 145.26 147.69 145.19 1,258,500 147.66 3.76   2.61%
01/17/19 144.42 145.16 143.53 1,168,221 143.90 -0.30   -0.21%
01/16/19 147.08 147.59 143.62 1,625,973 144.20 -3.20   -2.17%
01/15/19 142.09 147.20 141.38 2,141,612 147.40 3.21   2.23%
01/14/19 145.30 146.63 144.05 2,044,948 144.19 -2.51   -1.71%
01/11/19 146.52 148.04 144.51 1,522,200 146.70 -2.18   -1.46%
01/10/19 149.35 151.80 148.24 1,358,464 148.88 -1.46   -0.97%
01/09/19 148.78 150.96 147.72 1,776,577 150.34 3.54   2.41%
01/08/19 146.38 147.89 142.76 1,298,324 146.80 3.06   2.13%
01/07/19 139.40 146.17 138.94 1,914,728 143.74 4.83   3.48%
01/04/19 133.01 139.69 131.58 2,043,100 138.91 8.24   6.31%
01/03/19 135.09 135.72 129.33 2,009,497 130.67 -5.49   -4.03%
01/02/19 133.96 137.54 133.66 2,128,730 136.16 -0.97   -0.71%
12/31/18 133.52 137.13 132.91 2,537,300 137.13 -21.25   -13.42%
12/28/18 155.31 159.46 154.15 1,690,000 158.38 4.08   2.64%
12/27/18 150.22 154.49 148.87 965,049 154.30 1.43   0.94%
12/26/18 144.95 153.40 144.18 1,456,219 152.87 8.31   5.75%
12/24/18 143.77 147.19 141.91 903,600 144.56 -0.43   -0.30%
12/21/18 152.85 154.03 143.86 3,205,600 144.99 -8.08   -5.28%
12/20/18 156.57 157.23 148.81 2,249,323 153.07 -3.69   -2.35%
12/19/18 154.84 160.07 154.84 1,611,130 156.76 2.36   1.53%
12/18/18 155.01 157.00 153.13 1,181,870 154.40 1.47   0.96%
12/17/18 157.75 157.99 151.99 2,241,053 152.93 -5.65   -3.56%
12/14/18 159.42 162.49 158.45 1,323,500 158.58 -2.83   -1.75%
12/13/18 163.25 164.72 160.57 1,108,212 161.41 -1.21   -0.74%
12/12/18 166.00 167.00 161.66 2,230,879 162.62 -1.88   -1.14%
12/11/18 166.29 169.25 162.58 1,939,150 164.50 1.14   0.70%
12/10/18 158.06 164.53 157.77 1,241,009 163.36 4.15   2.61%
12/07/18 161.97 163.31 157.18 1,305,900 159.21 -3.29   -2.02%
12/06/18 155.10 162.80 153.00 2,054,605 162.50 3.98   2.51%
12/04/18 162.47 164.50 157.45 2,297,900 158.52 -5.11   -3.12%
Download Data To Spreadsheet
Vmware Inc (VMW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vmware Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

VMW Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
VMW Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
VMW Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Vmware Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: B
Get Full Report