Powered by

Powered by Portfolio Grader

Vmware Inc (VMW)

162.62 1.88 (1.14%) 16:56 EST
VMW Stock Quote Delayed 15 Minutes

  • VMW Stock Chart

  • Historical VMW Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       52.29
Market Cap:       17.38B
EPS:       3.11
Volume:       2.23M
Day's Range:       161.66 - 167.00
52wk Range:       108.46 - 169.25
Quotes delayed at least 20 mins.
Historical Data for VMW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 166.29 169.25 162.58 1,939,150 164.50 1.14   0.70%
12/10/18 158.06 164.53 157.77 1,241,009 163.36 4.15   2.61%
12/07/18 161.97 163.31 157.18 1,305,900 159.21 -3.29   -2.02%
12/06/18 155.10 162.80 153.00 2,054,605 162.50 3.98   2.51%
12/04/18 162.47 164.50 157.45 2,297,900 158.52 -5.11   -3.12%
12/03/18 168.47 168.89 160.87 2,294,925 163.63 -3.71   -2.22%
11/30/18 165.40 168.42 160.15 4,234,900 167.34 5.86   3.63%
11/29/18 158.59 162.22 157.30 1,827,825 161.48 1.72   1.08%
11/28/18 153.60 160.00 152.77 1,777,487 159.76 7.56   4.97%
11/27/18 153.84 154.96 151.91 1,296,932 152.20 -1.71   -1.11%
11/26/18 155.08 155.63 153.50 1,206,705 153.91 0.92   0.60%
11/23/18 148.52 154.00 148.52 666,700 152.99 3.40   2.27%
11/21/18 0.00 149.59 149.59 0 149.59 1.19   0.80%
11/20/18 147.18 152.45 147.18 2,091,287 148.40 -5.00   -3.26%
11/19/18 155.91 156.48 151.88 2,066,094 153.40 -3.61   -2.30%
11/16/18 157.49 161.40 155.01 1,374,100 157.01 -0.72   -0.46%
11/15/18 154.60 159.90 154.50 2,568,288 157.73 5.43   3.57%
11/14/18 152.54 156.16 149.13 1,737,098 152.30 1.79   1.19%
11/13/18 148.35 152.48 146.06 1,615,878 150.51 2.38   1.61%
11/12/18 149.26 149.57 145.04 853,249 148.13 -2.69   -1.78%
11/09/18 149.53 151.44 148.61 791,800 150.82 -0.83   -0.55%
11/08/18 149.67 151.66 147.52 818,227 151.65 2.20   1.47%
11/07/18 145.23 151.58 145.23 1,275,554 149.45 6.43   4.50%
11/06/18 142.57 144.47 140.96 804,814 143.02 0.08   0.06%
11/05/18 142.00 143.02 139.03 487,516 142.94 1.59   1.12%
11/02/18 145.00 145.37 140.72 590,300 141.35 -3.29   -2.27%
11/01/18 142.64 145.57 140.08 730,613 144.64 3.25   2.30%
10/31/18 141.32 144.28 140.44 783,377 141.39 2.75   1.98%
10/30/18 135.41 139.13 134.85 591,060 138.64 2.38   1.75%
10/29/18 143.33 143.33 132.65 1,396,320 136.26 -2.50   -1.80%
10/26/18 138.38 142.24 136.86 1,167,100 138.76 -2.85   -2.01%
10/25/18 140.70 143.42 139.25 1,051,098 141.61 2.10   1.51%
10/24/18 145.26 145.83 139.25 1,178,734 139.51 -5.90   -4.06%
10/23/18 144.45 145.88 141.99 975,999 145.41 -0.73   -0.50%
10/22/18 141.54 146.34 140.24 984,408 146.14 5.68   4.04%
10/19/18 146.20 148.66 140.22 1,627,600 140.46 -5.15   -3.54%
10/18/18 146.93 148.97 144.76 723,938 145.61 -2.55   -1.72%
10/17/18 149.75 149.75 146.84 517,619 148.16 -0.20   -0.13%
10/16/18 145.92 148.99 145.56 759,532 148.36 4.32   3.00%
10/15/18 147.40 148.35 144.00 1,111,732 144.04 -3.70   -2.50%
10/12/18 144.86 148.19 143.52 1,404,100 147.74 6.25   4.42%
10/11/18 142.77 144.74 140.84 1,098,987 141.49 -1.83   -1.28%
10/10/18 146.55 147.63 143.00 1,697,198 143.32 -5.54   -3.72%
10/09/18 149.68 151.49 146.58 1,696,732 148.86 -2.15   -1.42%
10/08/18 155.48 156.46 149.60 1,466,205 151.01 -5.53   -3.53%
10/05/18 155.08 158.60 154.65 1,482,600 156.54 1.01   0.65%
10/04/18 153.86 155.95 153.38 961,409 155.53 0.95   0.61%
10/03/18 155.00 156.70 154.44 666,500 154.58 0.05   0.03%
Download Data To Spreadsheet
Vmware Inc (VMW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vmware Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VMW Stock Grade:
Fundamental Grade:
Quantitative Grade:
VMW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VMW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Vmware Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report