Powered by

Powered by Portfolio Grader

Zynga Inc Cl A (ZNGA)

4.96 0.08 (1.59%) 19:17 EST
ZNGA Stock Quote Delayed 15 Minutes

  • ZNGA Stock Chart

  • Historical ZNGA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       99.20
Market Cap:       3.82B
EPS:       0.05
Volume:       14.64M
Day's Range:       4.94 - 5.04
52wk Range:       3.32 - 5.17
Quotes delayed at least 20 mins.
Historical Data for ZNGA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 5.02 5.04 4.94 14,636,367 4.96 -0.08   -1.59%
02/20/19 5.10 5.17 5.00 15,581,855 5.04 -0.06   -1.18%
02/19/19 5.00 5.12 4.99 12,322,476 5.10 0.07   1.39%
02/15/19 4.99 5.14 4.96 25,940,400 5.03 0.05   1.00%
02/14/19 4.87 5.01 4.84 14,119,640 4.98 0.08   1.63%
02/13/19 4.92 4.97 4.88 17,119,775 4.90 -0.03   -0.61%
02/12/19 4.85 4.95 4.83 14,136,177 4.93 0.09   1.86%
02/11/19 4.94 5.00 4.81 13,101,489 4.84 -0.04   -0.82%
02/08/19 4.74 4.89 4.74 12,569,000 4.88 0.14   2.95%
02/07/19 4.79 4.86 4.64 32,633,848 4.74 0.23   5.10%
02/06/19 4.56 4.58 4.32 29,386,184 4.51 -0.07   -1.53%
02/05/19 4.53 4.59 4.48 14,249,293 4.58 0.06   1.33%
02/04/19 4.55 4.59 4.48 11,163,379 4.52 0.02   0.44%
02/01/19 4.49 4.55 4.48 8,315,300 4.50 0.02   0.45%
01/31/19 4.45 4.54 4.44 9,908,610 4.48 0.01   0.22%
01/30/19 4.47 4.54 4.41 11,105,367 4.47 0.05   1.13%
01/29/19 4.38 4.44 4.32 7,986,460 4.42 0.04   0.91%
01/28/19 4.41 4.46 4.33 39,244,155 4.38 0.00   0.00%
01/25/19 4.43 4.45 4.33 12,674,200 4.38 -0.03   -0.68%
01/24/19 4.25 4.43 4.24 17,214,556 4.41 0.15   3.52%
01/23/19 4.35 4.36 4.21 9,731,057 4.26 -0.07   -1.62%
01/22/19 4.26 4.36 4.24 11,919,443 4.33 0.07   1.64%
01/18/19 4.30 4.35 4.26 17,572,500 4.26 -0.02   -0.47%
01/17/19 4.29 4.32 4.25 10,118,174 4.28 -0.01   -0.23%
01/16/19 4.30 4.31 4.22 10,672,806 4.29 0.02   0.47%
01/15/19 4.25 4.32 4.23 9,221,002 4.27 0.03   0.71%
01/14/19 4.28 4.31 4.23 7,661,231 4.24 -0.07   -1.62%
01/11/19 4.29 4.33 4.24 13,145,400 4.31 0.02   0.47%
01/10/19 4.26 4.32 4.19 11,426,455 4.29 0.02   0.47%
01/09/19 4.16 4.27 4.13 14,194,568 4.27 0.13   3.14%
01/08/19 4.12 4.17 4.07 14,529,922 4.14 0.07   1.72%
01/07/19 4.01 4.15 3.99 16,242,942 4.07 0.05   1.24%
01/04/19 4.00 4.08 3.94 13,673,400 4.02 0.10   2.55%
01/03/19 3.95 4.04 3.87 11,487,383 3.92 -0.06   -1.51%
01/02/19 3.90 4.05 3.88 16,053,136 3.98 0.05   1.27%
12/31/18 3.90 3.97 3.85 10,814,800 3.93 0.04   1.03%
12/28/18 3.86 3.94 3.79 7,666,300 3.89 0.01   0.26%
12/27/18 3.77 3.88 3.73 14,415,402 3.88 0.06   1.57%
12/26/18 3.64 3.85 3.64 16,153,376 3.82 0.20   5.52%
12/24/18 3.61 3.75 3.60 7,100,200 3.62 -0.01   -0.28%
12/21/18 3.70 3.83 3.58 32,768,600 3.63 0.04   1.11%
12/20/18 3.70 3.74 3.49 11,656,384 3.59 -0.10   -2.71%
12/19/18 3.68 3.76 3.67 13,940,269 3.69 0.01   0.27%
12/18/18 3.72 3.77 3.66 9,638,094 3.68 -0.02   -0.54%
12/17/18 3.70 3.78 3.67 11,079,455 3.70 -0.01   -0.27%
12/14/18 3.72 3.77 3.63 8,193,100 3.71 -0.01   -0.27%
12/13/18 3.78 3.85 3.72 11,428,050 3.72 -0.03   -0.80%
12/12/18 3.70 3.84 3.67 12,212,262 3.75 0.11   3.02%
12/11/18 3.81 3.81 3.62 12,912,966 3.64 -0.03   -0.82%
12/10/18 3.60 3.74 3.60 12,684,730 3.67 0.07   1.94%
12/07/18 3.61 3.75 3.57 9,362,900 3.60 -0.03   -0.83%
12/06/18 3.51 3.63 3.48 9,283,546 3.63 0.08   2.25%
12/04/18 3.55 3.64 3.53 11,133,001 3.55 -0.10   -2.74%
Download Data To Spreadsheet
Zynga Inc Cl A (ZNGA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zynga Inc Cl A Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ZNGA Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
ZNGA Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: A
ZNGA Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: C
Return on Equity: D

Zynga Inc Cl A Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report