Powered by

Powered by Portfolio Grader

Zynga Inc Cl A (ZNGA)

3.68 0.02 (0.54%) 18:27 EST
ZNGA Stock Quote Delayed 15 Minutes

  • ZNGA Stock Chart

  • Historical ZNGA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       73.60
Market Cap:       2.84B
EPS:       0.05
Volume:       9.71M
Day's Range:       3.66 - 3.77
52wk Range:       3.20 - 4.57
Quotes delayed at least 20 mins.
Historical Data for ZNGA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 3.72 3.77 3.66 9,638,094 3.68 -0.02   -0.54%
12/17/18 3.70 3.78 3.67 11,079,455 3.70 -0.01   -0.27%
12/14/18 3.72 3.77 3.63 8,193,100 3.71 -0.01   -0.27%
12/13/18 3.78 3.85 3.72 11,428,050 3.72 -0.03   -0.80%
12/12/18 3.70 3.84 3.67 12,212,262 3.75 0.11   3.02%
12/11/18 3.81 3.81 3.62 12,912,966 3.64 -0.03   -0.82%
12/10/18 3.60 3.74 3.60 12,684,730 3.67 0.07   1.94%
12/07/18 3.61 3.75 3.57 9,362,900 3.60 -0.03   -0.83%
12/06/18 3.51 3.63 3.48 9,283,546 3.63 0.08   2.25%
12/04/18 3.55 3.64 3.53 11,133,001 3.55 -0.10   -2.74%
12/03/18 3.67 3.69 3.51 10,528,284 3.65 0.03   0.83%
11/30/18 3.64 3.69 3.61 14,585,100 3.62 -0.02   -0.55%
11/29/18 3.58 3.73 3.54 9,156,609 3.64 0.03   0.83%
11/28/18 3.49 3.63 3.32 17,723,470 3.61 0.10   2.85%
11/27/18 3.52 3.60 3.51 6,743,480 3.51 -0.03   -0.85%
11/26/18 3.51 3.60 3.49 6,963,806 3.54 0.06   1.72%
11/23/18 3.47 3.54 3.45 6,796,400 3.48 -0.01   -0.29%
11/21/18 0.00 3.49 3.49 0 3.49 0.00   0.00%
11/20/18 3.37 3.54 3.36 9,922,341 3.49 0.05   1.45%
11/19/18 3.57 3.61 3.41 11,440,768 3.44 -0.16   -4.44%
11/16/18 3.58 3.62 3.49 10,715,800 3.60 0.03   0.84%
11/15/18 3.51 3.67 3.49 10,973,301 3.57 0.07   2.00%
11/14/18 3.54 3.61 3.49 7,295,498 3.50 -0.02   -0.57%
11/13/18 3.57 3.61 3.47 7,422,868 3.52 -0.02   -0.56%
11/12/18 3.60 3.64 3.46 7,455,091 3.54 -0.07   -1.94%
11/09/18 3.74 3.76 3.57 17,009,700 3.61 -0.18   -4.75%
11/08/18 3.84 3.89 3.76 7,843,214 3.79 -0.10   -2.57%
11/07/18 3.75 3.90 3.71 12,414,425 3.89 0.18   4.85%
11/06/18 3.72 3.78 3.67 7,166,307 3.71 0.00   0.00%
11/05/18 3.75 3.79 3.60 6,503,919 3.71 -0.05   -1.33%
11/02/18 3.66 3.79 3.57 14,270,000 3.76 0.10   2.73%
11/01/18 3.54 3.82 3.52 20,422,966 3.66 0.02   0.55%
10/31/18 3.75 3.78 3.58 33,747,581 3.64 -0.03   -0.82%
10/30/18 3.61 3.79 3.60 24,350,825 3.67 0.05   1.38%
10/29/18 3.89 3.89 3.58 28,440,365 3.62 -0.21   -5.48%
10/26/18 3.87 3.91 3.78 9,282,800 3.83 -0.07   -1.79%
10/25/18 3.85 3.95 3.84 10,559,419 3.90 0.10   2.63%
10/24/18 3.99 4.01 3.80 13,914,758 3.80 -0.15   -3.80%
10/23/18 4.00 4.01 3.87 12,547,534 3.95 -0.11   -2.71%
10/22/18 4.00 4.07 3.97 7,455,994 4.06 0.06   1.50%
10/19/18 4.08 4.13 3.99 8,894,400 4.00 -0.03   -0.74%
10/18/18 4.18 4.20 4.01 10,804,265 4.03 -0.17   -4.05%
10/17/18 4.27 4.27 4.14 8,414,366 4.20 -0.08   -1.87%
10/16/18 4.27 4.33 4.22 9,342,716 4.28 0.02   0.47%
10/15/18 4.25 4.28 4.07 11,285,037 4.26 0.06   1.43%
10/12/18 4.28 4.32 4.16 17,662,200 4.20 0.02   0.48%
10/11/18 4.23 4.33 4.15 23,783,698 4.18 -0.04   -0.95%
10/10/18 4.40 4.46 4.19 24,607,131 4.22 -0.14   -3.21%
10/09/18 3.86 4.50 3.83 65,165,706 4.36 0.48   12.37%
10/08/18 4.00 4.03 3.82 13,110,595 3.88 -0.14   -3.48%
10/05/18 4.12 4.20 3.97 11,600,900 4.02 -0.12   -2.90%
10/04/18 4.09 4.15 4.03 18,930,606 4.14 0.04   0.98%
10/03/18 4.02 4.10 3.99 15,885,225 4.10 0.08   1.99%
Download Data To Spreadsheet
Zynga Inc Cl A (ZNGA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zynga Inc Cl A Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ZNGA Stock Grade:
Fundamental Grade:
Quantitative Grade:
ZNGA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ZNGA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Zynga Inc Cl A Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report