Powered by

Powered by Portfolio Grader

Zynga Inc Cl A (ZNGA)

5.44 0.19 (3.62%) 19:59 EDT
ZNGA Stock Quote Delayed 15 Minutes

  • ZNGA Stock Chart

  • Historical ZNGA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       108.80
Market Cap:       4.19B
EPS:       0.05
Volume:       36.30M
Day's Range:       5.22 - 5.46
52wk Range:       3.32 - 5.55
Quotes delayed at least 20 mins.
Historical Data for ZNGA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 5.33 5.46 5.22 36,298,400 5.44 0.19   3.62%
04/17/19 5.40 5.40 5.24 11,229,036 5.25 -0.11   -2.05%
04/16/19 5.49 5.50 5.33 9,853,195 5.36 -0.10   -1.83%
04/15/19 5.52 5.53 5.41 12,494,941 5.46 -0.06   -1.09%
04/12/19 5.52 5.53 5.44 8,435,200 5.52 0.04   0.73%
04/11/19 5.50 5.54 5.45 4,849,120 5.48 0.01   0.18%
04/10/19 5.39 5.48 5.39 7,110,251 5.47 0.08   1.48%
04/09/19 5.33 5.41 5.32 5,539,592 5.39 0.04   0.75%
04/08/19 5.33 5.38 5.25 7,184,949 5.35 0.00   0.00%
04/05/19 5.35 5.42 5.31 9,039,700 5.35 0.01   0.19%
04/04/19 5.47 5.52 5.29 11,037,431 5.34 -0.11   -2.02%
04/03/19 5.42 5.55 5.42 12,012,345 5.45 0.04   0.74%
04/02/19 5.32 5.45 5.30 8,360,114 5.41 0.08   1.50%
04/01/19 5.34 5.38 5.25 8,665,231 5.33 0.00   0.00%
03/29/19 5.29 5.36 5.21 11,577,200 5.33 0.07   1.33%
03/28/19 5.24 5.28 5.16 7,525,010 5.26 0.04   0.77%
03/27/19 5.31 5.34 5.18 16,096,234 5.22 -0.11   -2.06%
03/26/19 5.33 5.38 5.28 10,639,733 5.33 0.02   0.38%
03/25/19 5.28 5.39 5.21 11,629,375 5.31 0.02   0.38%
03/22/19 5.44 5.44 5.27 6,833,800 5.29 -0.13   -2.40%
03/21/19 5.31 5.47 5.30 9,602,027 5.42 0.10   1.88%
03/20/19 5.29 5.37 5.23 15,028,102 5.32 0.01   0.19%
03/19/19 5.35 5.39 5.29 9,561,184 5.31 -0.04   -0.75%
03/18/19 5.38 5.39 5.27 8,543,391 5.35 -0.02   -0.37%
03/15/19 5.39 5.42 5.34 19,133,000 5.37 -0.03   -0.56%
03/14/19 5.36 5.42 5.24 12,777,556 5.40 0.03   0.56%
03/13/19 5.21 5.39 5.21 13,312,389 5.37 0.16   3.07%
03/12/19 5.26 5.26 5.18 11,743,286 5.21 -0.03   -0.57%
03/11/19 5.17 5.25 5.12 17,551,858 5.24 0.12   2.34%
03/08/19 5.03 5.16 4.99 8,462,200 5.12 0.04   0.79%
03/07/19 5.13 5.18 5.02 16,048,761 5.08 -0.05   -0.97%
03/06/19 5.15 5.22 5.10 10,702,730 5.13 -0.02   -0.39%
03/05/19 5.20 5.21 5.13 9,158,917 5.15 -0.05   -0.96%
03/04/19 5.40 5.40 5.05 19,349,904 5.20 -0.14   -2.62%
03/01/19 5.24 5.34 5.17 10,428,700 5.34 0.12   2.30%
02/28/19 5.17 5.25 5.10 12,286,599 5.22 0.07   1.36%
02/27/19 5.00 5.19 4.99 14,414,683 5.15 0.12   2.39%
02/26/19 5.02 5.04 4.96 20,689,242 5.03 0.00   0.00%
02/25/19 5.07 5.07 4.95 13,113,889 5.03 0.00   0.00%
02/22/19 4.99 5.10 4.98 17,939,400 5.03 0.07   1.41%
02/21/19 5.02 5.04 4.94 14,636,367 4.96 -0.08   -1.59%
02/20/19 5.10 5.17 5.00 15,581,855 5.04 -0.06   -1.18%
02/19/19 5.00 5.12 4.99 12,322,476 5.10 0.07   1.39%
02/15/19 4.99 5.14 4.96 25,940,400 5.03 0.05   1.00%
02/14/19 4.87 5.01 4.84 14,119,640 4.98 0.08   1.63%
02/13/19 4.92 4.97 4.88 17,119,775 4.90 -0.03   -0.61%
02/12/19 4.85 4.95 4.83 14,136,177 4.93 0.09   1.86%
02/11/19 4.94 5.00 4.81 13,101,489 4.84 -0.04   -0.82%
02/08/19 4.74 4.89 4.74 12,569,000 4.88 0.14   2.95%
02/07/19 4.79 4.86 4.64 32,633,848 4.74 0.23   5.10%
02/06/19 4.56 4.58 4.32 29,386,184 4.51 -0.07   -1.53%
02/05/19 4.53 4.59 4.48 14,249,293 4.58 0.06   1.33%
Download Data To Spreadsheet
Zynga Inc Cl A (ZNGA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Zynga Inc Cl A Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ZNGA Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
ZNGA Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: A
ZNGA Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: D

Zynga Inc Cl A Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report