Powered by

Powered by Portfolio Grader

Dish Network Corp (DISH)

32.23 0.69 (2.19%) 17:31 EDT
DISH Stock Quote Delayed 15 Minutes
  • DISH Stock Chart

  • Historical DISH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       8.04
Market Cap:       7.38B
EPS:       4.01
Volume:       1.71M
Day's Range:       31.41 - 32.25
52wk Range:       23.22 - 39.72
Quotes delayed at least 20 mins.
Historical Data for DISH
Date Open High Low Volume Close Change %
03/21/19 31.55 32.25 31.41 1,706,659 32.23 0.69   2.19%
03/20/19 32.07 32.24 31.12 2,031,399 31.54 -0.52   -1.62%
03/19/19 32.47 32.72 31.85 1,575,603 32.06 -0.35   -1.08%
03/18/19 32.66 32.89 32.27 1,686,399 32.41 -0.16   -0.49%
03/15/19 32.57 32.90 32.14 2,881,800 32.57 0.00   0.00%
03/14/19 32.35 32.58 32.10 1,643,059 32.57 0.22   0.68%
03/13/19 32.28 32.55 32.03 2,690,286 32.35 0.19   0.59%
03/12/19 32.36 32.40 31.80 2,080,492 32.16 -0.08   -0.25%
03/11/19 31.87 32.65 31.78 2,159,964 32.24 0.49   1.54%
03/08/19 31.76 31.91 31.56 1,683,000 31.75 -0.42   -1.31%
03/07/19 31.91 32.56 31.53 3,370,419 32.17 0.23   0.72%
03/06/19 31.17 32.07 30.78 3,500,753 31.94 0.80   2.57%
03/05/19 33.49 33.49 31.03 4,323,908 31.14 -2.33   -6.96%
03/04/19 32.58 33.73 32.58 4,346,940 33.47 1.24   3.85%
03/01/19 32.68 32.87 32.17 1,984,800 32.23 -0.28   -0.86%
02/28/19 31.94 32.52 31.87 2,025,431 32.51 0.55   1.72%
02/27/19 31.74 32.20 31.52 1,834,454 31.96 0.04   0.13%
02/26/19 31.85 32.15 31.53 2,180,387 31.92 -0.03   -0.09%
02/25/19 33.05 33.25 31.94 2,379,443 31.95 -0.87   -2.65%
02/22/19 31.50 32.88 31.48 3,712,100 32.82 1.51   4.82%
02/21/19 31.26 31.34 30.72 2,398,534 31.31 0.05   0.16%
02/20/19 30.61 31.38 30.44 3,707,387 31.26 0.52   1.69%
02/19/19 30.67 31.12 30.54 2,529,652 30.74 -0.16   -0.52%
02/15/19 29.91 30.96 29.56 3,204,600 30.90 1.20   4.04%
02/14/19 28.57 30.01 28.51 5,462,402 29.70 0.84   2.91%
02/13/19 29.29 30.26 28.24 13,381,429 28.86 -2.40   -7.68%
02/12/19 31.21 31.54 31.12 3,395,129 31.26 0.11   0.35%
02/11/19 31.67 31.70 31.13 2,133,258 31.15 -0.39   -1.24%
02/08/19 30.87 31.58 30.58 2,744,300 31.54 0.47   1.51%
02/07/19 31.17 31.47 30.52 2,915,293 31.07 -0.28   -0.89%
02/06/19 31.28 31.51 31.02 2,949,421 31.35 0.12   0.38%
02/05/19 30.21 31.26 30.15 2,986,047 31.23 1.04   3.44%
02/04/19 30.48 30.63 30.08 2,382,937 30.19 -0.25   -0.82%
02/01/19 30.64 30.77 30.17 2,507,700 30.44 -0.23   -0.75%
01/31/19 29.98 30.79 29.98 2,980,847 30.67 0.97   3.27%
01/30/19 29.65 29.83 29.02 2,910,250 29.70 -0.05   -0.17%
01/29/19 30.33 30.38 29.67 2,061,744 29.75 -0.55   -1.82%
01/28/19 29.60 30.43 29.48 2,755,760 30.30 0.22   0.73%
01/25/19 29.83 30.27 29.72 2,753,500 30.08 -0.04   -0.13%
01/24/19 29.14 30.17 28.96 2,192,818 30.12 1.01   3.47%
01/23/19 29.80 30.19 28.39 6,498,542 29.11 -0.40   -1.36%
01/22/19 29.59 29.67 29.03 5,014,436 29.51 -0.29   -0.97%
01/18/19 29.52 29.95 29.19 2,918,100 29.80 0.46   1.57%
01/17/19 28.46 29.54 28.39 5,658,580 29.34 0.79   2.77%
01/16/19 28.24 28.59 28.08 2,492,908 28.55 0.30   1.06%
01/15/19 27.66 28.31 27.53 3,558,620 28.25 0.64   2.32%
01/14/19 28.02 28.20 27.56 4,316,738 27.61 -0.54   -1.92%
01/11/19 28.40 28.42 27.89 2,272,600 28.15 -0.49   -1.71%
01/10/19 28.08 28.83 27.86 3,905,584 28.64 0.38   1.34%
01/09/19 28.78 28.95 28.14 2,393,710 28.26 -0.42   -1.46%
01/08/19 28.76 28.94 27.99 3,750,062 28.68 0.08   0.28%
01/07/19 28.48 28.83 27.73 3,446,452 28.60 0.32   1.13%
01/04/19 26.68 28.39 26.66 4,906,500 28.28 1.86   7.04%
01/03/19 25.86 26.83 25.44 5,585,572 26.42 0.54   2.09%
Dish Network Corp (DISH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dish Network Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DISH Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
DISH Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
DISH Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Dish Network Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report