Powered by

Powered by Portfolio Grader

Dish Network Corp (DISH)

29.80 0.46 (1.57%) 16:44 EST
DISH Stock Quote Delayed 15 Minutes
  • DISH Stock Chart

  • Historical DISH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       7.43
Market Cap:       6.82B
EPS:       4.01
Volume:       2.92M
Day's Range:       29.19 - 29.95
52wk Range:       23.22 - 48.21
Quotes delayed at least 20 mins.
Historical Data for DISH
Date Open High Low Volume Close Change %
01/18/19 29.52 29.95 29.19 2,918,100 29.80 0.46   1.57%
01/17/19 28.46 29.54 28.39 5,658,580 29.34 0.79   2.77%
01/16/19 28.24 28.59 28.08 2,492,908 28.55 0.30   1.06%
01/15/19 27.66 28.31 27.53 3,558,620 28.25 0.64   2.32%
01/14/19 28.02 28.20 27.56 4,316,738 27.61 -0.54   -1.92%
01/11/19 28.40 28.42 27.89 2,272,600 28.15 -0.49   -1.71%
01/10/19 28.08 28.83 27.86 3,905,584 28.64 0.38   1.34%
01/09/19 28.78 28.95 28.14 2,393,710 28.26 -0.42   -1.46%
01/08/19 28.76 28.94 27.99 3,750,062 28.68 0.08   0.28%
01/07/19 28.48 28.83 27.73 3,446,452 28.60 0.32   1.13%
01/04/19 26.68 28.39 26.66 4,906,500 28.28 1.86   7.04%
01/03/19 25.86 26.83 25.44 5,585,572 26.42 0.54   2.09%
01/02/19 24.35 25.94 24.25 3,002,426 25.88 0.91   3.64%
12/31/18 25.35 25.35 23.89 3,636,000 24.97 0.01   0.04%
12/28/18 24.52 25.35 24.45 3,825,300 24.96 0.58   2.38%
12/27/18 24.47 24.65 23.22 4,744,025 24.38 -0.51   -2.05%
12/26/18 24.21 24.90 23.49 3,494,030 24.89 0.91   3.79%
12/24/18 25.00 25.16 23.98 2,673,200 23.98 -1.04   -4.16%
12/21/18 26.55 27.00 24.98 6,304,200 25.02 -1.46   -5.51%
12/20/18 27.95 27.97 26.21 5,936,392 26.48 -1.48   -5.29%
12/19/18 29.14 29.69 27.63 5,057,193 27.96 -1.09   -3.75%
12/18/18 30.07 30.28 28.76 4,137,547 29.05 -0.89   -2.97%
12/17/18 30.81 31.00 29.67 3,281,070 29.94 -0.71   -2.32%
12/14/18 30.51 30.99 30.21 3,838,600 30.65 -0.15   -0.49%
12/13/18 32.45 32.93 30.61 2,785,300 30.80 -1.40   -4.35%
12/12/18 32.12 32.76 31.87 2,337,915 32.20 0.58   1.83%
12/11/18 32.44 32.78 31.26 2,101,010 31.62 -0.36   -1.13%
12/10/18 31.94 32.21 30.99 3,570,728 31.98 0.05   0.16%
12/07/18 31.94 32.49 31.39 2,091,500 31.93 -0.07   -0.22%
12/06/18 31.55 32.02 30.97 3,078,682 32.00 0.07   0.22%
12/04/18 33.38 33.81 31.83 2,949,700 31.93 -1.46   -4.37%
12/03/18 33.20 33.77 32.90 3,003,672 33.39 0.63   1.92%
11/30/18 33.08 33.28 32.58 2,590,900 32.76 -0.20   -0.61%
11/29/18 33.35 33.71 32.87 2,157,704 32.96 -0.60   -1.79%
11/28/18 32.46 33.87 32.38 2,717,521 33.56 1.20   3.71%
11/27/18 31.97 32.91 31.87 2,183,200 32.36 0.25   0.78%
11/26/18 31.14 32.15 31.08 2,608,143 32.11 1.44   4.70%
11/23/18 31.04 31.24 30.56 717,600 30.67 -0.60   -1.92%
11/21/18 0.00 31.27 31.27 0 31.27 1.24   4.13%
11/20/18 31.10 31.31 29.93 3,134,447 30.03 -1.47   -4.67%
11/19/18 32.93 33.08 31.37 3,204,725 31.50 -1.35   -4.11%
11/16/18 32.82 33.43 32.55 2,886,700 32.85 -0.27   -0.82%
11/15/18 31.99 33.22 31.66 3,532,196 33.12 1.02   3.18%
11/14/18 32.33 32.66 31.64 4,234,656 32.10 0.15   0.47%
11/13/18 31.80 32.64 31.76 3,317,454 31.95 0.30   0.95%
11/12/18 31.77 32.22 31.56 1,792,460 31.65 -0.08   -0.25%
11/09/18 32.21 32.44 31.06 1,994,400 31.73 -0.43   -1.34%
11/08/18 31.88 32.44 31.10 2,392,793 32.16 0.04   0.12%
11/07/18 31.00 33.99 30.29 5,525,401 32.12 0.63   2.00%
11/06/18 30.86 31.75 30.86 3,342,979 31.49 0.52   1.68%
11/05/18 31.09 31.40 30.55 2,859,937 30.97 0.04   0.13%
Dish Network Corp (DISH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dish Network Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DISH Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
DISH Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
DISH Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Dish Network Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report