DISH

Dish Network Corp

$34.22 0.04 (0.12%)
17:23 EDT DISH Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       8.53
Market Cap:       7.83B
EPS:       4.01
Volume:       1.32M
Day's Range:       34.19 - 34.85
52wk Range:       23.22 - 37.47
Previous Close:       34.22
Historical Data for DISH
Date Open High Low Volume Close Change %
05/24/19 34.58 34.85 34.19 1,321,300 34.22 -0.04   -0.12%
05/23/19 34.38 35.13 34.10 2,398,895 34.26 -0.61   -1.75%
05/22/19 34.82 35.32 34.31 1,852,593 34.87 -0.13   -0.37%
05/21/19 33.42 35.10 33.34 3,577,146 35.00 1.76   5.29%
05/20/19 35.09 35.30 31.01 8,865,534 33.24 -2.09   -5.92%
05/17/19 34.70 35.65 34.67 1,429,100 35.33 0.26   0.74%
05/16/19 34.80 35.59 34.63 1,532,620 35.07 0.18   0.52%
05/15/19 34.17 34.94 33.85 1,828,395 34.89 0.52   1.51%
05/14/19 34.18 34.83 34.03 1,336,053 34.37 0.33   0.97%
05/13/19 34.67 35.02 33.68 2,152,851 34.04 -1.42   -4.00%
05/10/19 34.63 35.58 34.40 2,282,500 35.46 0.69   1.98%
05/09/19 34.64 34.92 34.08 1,594,733 34.77 -0.16   -0.46%
05/08/19 34.62 35.84 34.54 2,846,098 34.93 0.34   0.98%
05/07/19 34.27 34.63 33.90 2,575,814 34.59 -0.12   -0.35%
05/06/19 35.17 35.21 34.41 2,385,835 34.71 -0.37   -1.05%
05/03/19 33.64 35.69 33.25 4,159,200 35.08 1.48   4.40%
05/02/19 34.79 34.79 33.10 4,001,741 33.60 -1.07   -3.09%
05/01/19 35.11 35.48 34.64 2,020,925 34.67 -0.45   -1.28%
04/30/19 35.32 35.46 34.61 2,258,719 35.12 -0.31   -0.87%
04/29/19 34.84 35.57 34.78 2,272,515 35.43 0.64   1.84%
04/26/19 33.88 34.93 33.85 1,451,000 34.79 0.93   2.75%
04/25/19 34.19 34.39 33.74 1,228,017 33.86 -0.29   -0.85%
04/24/19 33.61 34.46 33.36 2,100,291 34.15 0.49   1.46%
04/23/19 33.78 34.12 33.48 2,149,663 33.66 -0.09   -0.27%
04/22/19 34.74 34.77 33.57 2,532,445 33.75 -1.14   -3.27%
04/18/19 34.64 35.07 34.08 2,015,000 34.89 0.20   0.58%
04/17/19 34.53 35.43 34.30 3,151,477 34.69 0.57   1.67%
04/16/19 34.30 34.49 33.98 1,533,733 34.12 -0.11   -0.32%
04/15/19 34.31 34.63 33.96 1,405,753 34.23 -0.07   -0.20%
04/12/19 35.04 35.51 34.09 2,519,600 34.30 -0.42   -1.21%
04/11/19 34.71 34.87 34.36 1,354,904 34.72 0.11   0.32%
04/10/19 33.69 34.68 33.41 1,601,971 34.61 0.88   2.61%
04/09/19 33.74 34.08 33.44 1,833,957 33.73 -0.26   -0.76%
04/08/19 34.50 34.65 33.92 1,727,862 33.99 -0.71   -2.05%
04/05/19 33.83 34.83 33.64 2,192,900 34.70 0.89   2.63%
04/04/19 33.02 33.86 32.90 1,340,330 33.81 0.88   2.67%
04/03/19 33.34 33.74 32.78 2,293,378 32.93 -0.29   -0.87%
04/02/19 33.14 33.39 32.70 1,878,198 33.22 0.08   0.24%
04/01/19 32.05 33.19 32.03 2,319,023 33.14 1.45   4.58%
03/29/19 31.34 31.75 31.05 2,050,600 31.69 0.46   1.47%
03/28/19 31.39 31.64 30.99 1,260,733 31.23 -0.10   -0.32%
03/27/19 31.59 31.85 30.95 2,053,821 31.33 -0.21   -0.67%
03/26/19 30.71 31.61 30.58 1,475,931 31.54 0.91   2.97%
03/25/19 31.31 31.45 30.45 1,674,717 30.63 -0.64   -2.05%
03/22/19 32.13 32.21 31.05 1,568,300 31.27 -0.96   -2.98%
03/21/19 31.55 32.25 31.41 1,706,659 32.23 0.69   2.19%
03/20/19 32.07 32.24 31.12 2,031,399 31.54 -0.52   -1.62%
03/19/19 32.47 32.72 31.85 1,575,603 32.06 -0.35   -1.08%
03/18/19 32.66 32.89 32.27 1,686,399 32.41 -0.16   -0.49%
03/15/19 32.57 32.90 32.14 2,881,800 32.57 0.00   0.00%
03/14/19 32.35 32.58 32.10 1,643,059 32.57 0.22   0.68%
03/13/19 32.28 32.55 32.03 2,690,286 32.35 0.19   0.59%
03/12/19 32.36 32.40 31.80 2,080,492 32.16 -0.08   -0.25%
03/11/19 31.87 32.65 31.78 2,159,964 32.24 0.49   1.54%
03/08/19 31.76 31.91 31.56 1,683,000 31.75 -0.42   -1.31%
03/07/19 31.91 32.56 31.53 3,370,419 32.17 0.23   0.72%
03/06/19 31.17 32.07 30.78 3,500,753 31.94 0.80   2.57%
03/05/19 33.49 33.49 31.03 4,323,908 31.14 -2.33   -6.96%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!