Powered by

Powered by Portfolio Grader

First Republic Bank (FRC)

103.62 0.41 (0.40%) 16:13 EDT
FRC Stock Quote Delayed 15 Minutes
  • FRC Stock Chart

  • Historical FRC Prices

 
Dividend & Yield:       0.71 (0.69%)
P/E:       23.39
Market Cap:       16.78B
EPS:       4.43
Volume:       996,700
Day's Range:       102.42 - 104.35
52wk Range:       79.42 - 106.75
Quotes delayed at least 20 mins.
Historical Data for FRC
Date Open High Low Volume Close Change %
04/18/19 102.93 104.35 102.42 996,700 103.62 0.41   0.40%
04/17/19 103.47 103.49 102.31 1,133,901 103.21 0.21   0.20%
04/16/19 101.88 103.43 101.45 1,355,003 103.00 1.37   1.35%
04/15/19 101.48 102.09 100.29 1,382,370 101.63 -0.17   -0.17%
04/12/19 100.00 102.93 99.40 2,953,100 101.80 -0.76   -0.74%
04/11/19 103.74 104.00 102.39 1,536,655 102.56 -0.80   -0.77%
04/10/19 103.03 103.51 102.23 1,888,078 103.36 0.67   0.65%
04/09/19 103.91 104.08 102.28 1,826,587 102.69 -1.58   -1.52%
04/08/19 104.59 104.99 103.86 1,105,334 104.27 -0.50   -0.48%
04/05/19 104.88 105.25 104.13 828,400 104.77 0.17   0.16%
04/04/19 104.03 104.86 103.77 858,460 104.60 0.36   0.35%
04/03/19 104.56 104.93 103.78 779,842 104.24 0.54   0.52%
04/02/19 102.60 104.26 102.33 969,792 103.70 1.19   1.16%
04/01/19 101.76 102.59 101.06 1,639,068 102.51 2.05   2.04%
03/29/19 101.44 101.89 100.34 848,400 100.46 -0.09   -0.09%
03/28/19 100.43 101.22 99.77 976,319 100.55 0.10   0.10%
03/27/19 100.36 101.01 99.64 693,693 100.45 -0.18   -0.18%
03/26/19 99.65 100.71 99.26 842,570 100.63 1.52   1.53%
03/25/19 98.43 99.68 97.98 894,108 99.11 1.01   1.03%
03/22/19 100.11 100.48 97.09 1,636,800 98.10 -3.44   -3.39%
03/21/19 101.06 102.82 100.99 1,074,904 101.54 -0.36   -0.35%
03/20/19 103.96 104.44 101.74 1,010,771 101.90 -2.10   -2.02%
03/19/19 105.75 105.90 103.72 891,069 104.00 -1.42   -1.35%
03/18/19 104.01 105.46 103.85 1,024,934 105.42 1.86   1.80%
03/15/19 102.69 104.25 102.58 1,444,300 103.56 0.64   0.62%
03/14/19 102.61 103.53 102.43 619,439 102.92 0.10   0.10%
03/13/19 102.98 103.21 102.22 1,028,176 102.82 0.34   0.33%
03/12/19 103.00 103.00 101.62 974,050 102.48 -0.16   -0.16%
03/11/19 101.98 102.91 101.73 1,029,038 102.64 0.92   0.90%
03/08/19 100.80 101.91 100.76 594,300 101.72 0.19   0.19%
03/07/19 102.45 102.65 101.12 997,143 101.53 -1.50   -1.46%
03/06/19 104.74 105.24 102.73 846,867 103.03 -1.93   -1.84%
03/05/19 104.52 105.57 103.75 669,538 104.96 0.19   0.18%
03/04/19 105.62 105.76 103.48 900,014 104.77 -0.67   -0.64%
03/01/19 104.88 105.95 104.18 941,200 105.44 0.46   0.44%
02/28/19 105.08 106.19 104.91 1,259,528 104.98 0.04   0.04%
02/27/19 103.41 105.01 103.03 821,828 104.94 1.66   1.61%
02/26/19 103.35 104.26 102.94 1,229,487 103.28 -0.38   -0.37%
02/25/19 104.20 104.60 103.19 840,671 103.66 -0.01   -0.01%
02/22/19 103.46 104.06 103.05 942,500 103.67 0.38   0.37%
02/21/19 103.14 103.43 102.25 1,172,229 103.29 0.10   0.10%
02/20/19 102.17 103.37 101.61 755,670 103.19 1.19   1.17%
02/19/19 100.74 102.29 99.42 1,024,246 102.00 0.37   0.36%
02/15/19 100.45 101.82 100.32 1,227,700 101.63 2.09   2.10%
02/14/19 99.76 99.81 98.38 1,159,245 99.54 -0.86   -0.86%
02/13/19 101.04 101.24 100.07 1,303,102 100.40 -0.50   -0.50%
02/12/19 101.28 101.58 100.37 1,227,643 100.90 0.50   0.50%
02/11/19 100.88 100.99 99.83 1,096,693 100.40 -0.13   -0.13%
02/08/19 100.44 100.78 99.43 1,303,000 100.53 -0.13   -0.13%
02/07/19 100.39 100.87 99.36 1,075,128 100.66 0.86   0.86%
02/06/19 99.13 99.83 98.82 856,295 99.80 0.44   0.44%
02/05/19 99.62 99.64 97.95 1,175,951 99.36 0.09   0.09%
First Republic Bank (FRC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

First Republic Bank Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FRC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
FRC Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
FRC Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

First Republic Bank Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report