Powered by

Powered by Portfolio Grader

First Republic Bank (FRC)

95.60 1.27 (1.35%) 18:07 EST
FRC Stock Quote Delayed 15 Minutes
  • FRC Stock Chart

  • Historical FRC Prices

 
Dividend & Yield:       0.71 (0.74%)
P/E:       21.58
Market Cap:       15.49B
EPS:       4.43
Volume:       2.82M
Day's Range:       94.35 - 96.25
52wk Range:       79.42 - 106.75
Quotes delayed at least 20 mins.
Historical Data for FRC
Date Open High Low Volume Close Change %
01/16/19 95.01 96.25 94.35 2,823,505 95.60 1.27   1.35%
01/15/19 91.94 95.03 87.92 5,032,377 94.33 9.99   11.84%
01/14/19 83.96 85.20 83.68 2,926,655 84.34 -0.15   -0.18%
01/11/19 85.28 85.63 84.27 1,806,600 84.49 -1.56   -1.81%
01/10/19 86.11 86.64 84.90 1,534,915 86.05 -1.20   -1.38%
01/09/19 86.92 87.91 85.85 1,506,654 87.25 0.68   0.79%
01/08/19 87.79 88.50 85.45 2,416,766 86.57 -0.89   -1.02%
01/07/19 86.97 88.10 86.23 2,888,137 87.46 0.06   0.07%
01/04/19 86.52 88.15 85.78 5,006,500 87.40 2.21   2.59%
01/03/19 87.77 88.85 84.93 5,090,289 85.19 -2.31   -2.64%
01/02/19 86.54 87.51 86.15 3,119,489 87.50 0.60   0.69%
12/31/18 86.76 87.67 85.17 29,983,400 86.90 -1.04   -1.18%
12/28/18 87.93 89.66 87.51 6,518,400 87.94 4.27   5.10%
12/27/18 82.82 83.74 80.92 720,552 83.67 -0.46   -0.55%
12/26/18 80.28 84.17 79.95 1,083,552 84.13 3.90   4.86%
12/24/18 79.43 81.29 79.42 719,000 80.23 -0.23   -0.29%
12/21/18 81.14 82.45 79.95 1,776,400 80.46 -1.01   -1.24%
12/20/18 82.88 83.25 79.85 2,155,784 81.47 -1.72   -2.07%
12/19/18 85.51 87.25 83.08 1,749,323 83.19 -2.21   -2.59%
12/18/18 87.43 87.96 85.30 1,210,242 85.40 -1.94   -2.22%
12/17/18 88.36 89.43 86.80 945,183 87.34 -1.62   -1.82%
12/14/18 88.84 90.02 88.48 882,700 88.96 -0.71   -0.79%
12/13/18 91.57 91.81 88.84 889,678 89.67 -1.57   -1.72%
12/12/18 91.90 92.35 90.49 948,761 91.24 0.41   0.45%
12/11/18 93.57 94.18 90.60 1,241,746 90.83 -1.74   -1.88%
12/10/18 94.30 94.55 91.61 920,980 92.57 -1.90   -2.01%
12/07/18 96.76 97.89 94.27 1,613,800 94.47 -2.31   -2.39%
12/06/18 94.92 96.79 94.06 1,850,442 96.78 -0.10   -0.10%
12/04/18 98.90 99.55 95.88 2,043,500 96.88 -2.76   -2.77%
12/03/18 100.00 100.59 98.52 969,612 99.64 0.49   0.49%
11/30/18 96.05 99.28 95.86 1,701,000 99.15 2.96   3.08%
11/29/18 94.27 96.75 94.19 1,570,142 96.19 1.52   1.61%
11/28/18 94.75 95.51 93.61 1,467,117 94.67 0.26   0.28%
11/27/18 95.25 96.00 93.68 1,563,235 94.41 -1.40   -1.46%
11/26/18 95.10 96.17 95.10 2,056,195 95.81 1.77   1.88%
11/23/18 93.22 94.77 92.96 430,200 94.04 0.27   0.29%
11/21/18 0.00 93.77 93.77 0 93.77 2.10   2.29%
11/20/18 92.76 93.36 91.63 1,019,459 91.67 -1.98   -2.11%
11/19/18 93.76 94.87 92.92 1,482,911 93.65 -0.31   -0.33%
11/16/18 94.00 95.28 93.59 685,200 93.96 -0.50   -0.53%
11/15/18 91.25 94.57 91.21 763,832 94.46 2.23   2.42%
11/14/18 93.96 94.25 91.17 1,033,603 92.23 -1.21   -1.29%
11/13/18 92.02 94.09 92.02 701,791 93.44 1.67   1.82%
11/12/18 92.86 93.46 91.59 800,602 91.77 -1.13   -1.22%
11/09/18 93.50 94.16 92.60 568,300 92.90 -0.55   -0.59%
11/08/18 92.83 94.10 92.33 581,200 93.45 0.54   0.58%
11/07/18 93.54 93.99 91.76 505,506 92.91 -0.37   -0.40%
11/06/18 93.00 93.65 92.06 521,211 93.28 0.26   0.28%
11/05/18 92.41 93.43 91.70 641,422 93.02 0.82   0.89%
First Republic Bank (FRC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

First Republic Bank Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FRC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
FRC Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
FRC Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

First Republic Bank Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report