KAMN

Kaman Corp

$58.08 0.49 (0.85%)
16:35 EDT KAMN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.80 (1.38%)
P/E:       28.61
Market Cap:       1.62B
EPS:       2.03
Volume:       40,200
Day's Range:       57.58 - 58.16
52wk Range:       51.34 - 73.25
Previous Close:       58.08
Historical Data for KAMN
Date Open High Low Volume Close Change %
05/24/19 57.88 58.16 57.58 40,200 58.08 0.49   0.85%
05/23/19 57.82 58.38 57.24 152,853 57.59 -0.88   -1.51%
05/22/19 59.13 59.28 58.06 171,636 58.47 -0.95   -1.60%
05/21/19 59.01 59.70 59.00 82,781 59.42 0.67   1.14%
05/20/19 58.01 59.01 58.01 72,538 58.75 0.35   0.60%
05/17/19 58.74 59.15 58.07 79,900 58.40 -0.89   -1.50%
05/16/19 59.20 59.65 58.97 79,886 59.29 0.18   0.30%
05/15/19 58.74 59.27 58.31 75,851 59.11 -0.11   -0.19%
05/14/19 60.07 60.07 58.15 157,953 59.22 -0.69   -1.15%
05/13/19 59.96 60.20 59.18 123,908 59.91 -1.13   -1.85%
05/10/19 60.57 61.13 59.61 91,600 61.04 0.19   0.31%
05/09/19 60.22 61.19 59.97 80,256 60.85 -0.09   -0.15%
05/08/19 61.10 61.56 60.74 78,488 60.94 -0.07   -0.11%
05/07/19 61.78 61.79 60.51 95,612 61.01 -1.20   -1.93%
05/06/19 61.62 62.79 61.62 129,719 62.21 -0.53   -0.84%
05/03/19 60.81 62.92 60.70 139,000 62.74 2.04   3.36%
05/02/19 63.40 63.65 59.57 172,089 60.70 -1.55   -2.49%
05/01/19 62.38 62.86 61.72 257,268 62.25 0.34   0.55%
04/30/19 62.61 62.74 61.52 125,289 61.91 -0.66   -1.05%
04/29/19 61.93 62.67 61.93 129,492 62.57 0.72   1.16%
04/26/19 61.42 62.02 61.42 49,200 61.85 0.62   1.01%
04/25/19 62.03 62.26 60.60 62,207 61.23 -0.92   -1.48%
04/24/19 61.38 62.41 61.38 53,755 62.15 0.56   0.91%
04/23/19 60.60 62.04 60.55 57,754 61.59 1.04   1.72%
04/22/19 60.78 60.87 60.24 63,274 60.55 -0.38   -0.62%
04/18/19 60.54 61.23 60.33 42,000 60.93 0.52   0.86%
04/17/19 61.03 61.55 60.27 75,196 60.41 -0.20   -0.33%
04/16/19 60.81 61.23 60.44 68,269 60.61 -0.03   -0.05%
04/15/19 61.00 61.14 60.40 38,726 60.64 -0.27   -0.44%
04/12/19 60.71 61.00 60.38 70,600 60.91 0.62   1.03%
04/11/19 59.73 60.30 59.67 93,584 60.29 0.72   1.21%
04/10/19 58.96 59.98 58.60 129,533 59.57 0.62   1.05%
04/09/19 59.59 59.63 58.59 124,082 58.95 -1.12   -1.86%
04/08/19 60.09 60.45 59.97 98,509 60.07 -0.39   -0.65%
04/05/19 59.68 60.57 59.68 79,700 60.46 0.88   1.48%
04/04/19 58.62 59.59 58.62 72,846 59.58 1.00   1.71%
04/03/19 59.18 59.35 58.33 89,742 58.58 -0.26   -0.44%
04/02/19 59.19 59.69 58.73 92,296 58.84 -0.32   -0.54%
04/01/19 58.80 59.72 58.79 72,410 59.16 0.72   1.23%
03/29/19 58.60 59.16 58.12 119,900 58.44 0.20   0.34%
03/28/19 57.68 58.40 57.37 90,797 58.24 0.66   1.15%
03/27/19 57.65 58.30 57.58 126,266 57.58 -0.13   -0.23%
03/26/19 58.43 58.54 57.35 110,390 57.71 0.07   0.12%
03/25/19 57.38 58.15 57.38 89,999 57.64 -0.01   -0.02%
03/22/19 58.36 58.83 57.57 203,200 57.65 -1.05   -1.79%
03/21/19 57.46 58.84 57.46 148,637 58.70 0.90   1.56%
03/20/19 57.30 58.83 57.17 311,488 57.80 0.33   0.57%
03/19/19 58.05 58.40 57.34 91,932 57.47 -0.39   -0.67%
03/18/19 57.53 57.92 57.29 100,051 57.86 0.32   0.56%
03/15/19 58.00 58.41 57.47 280,700 57.54 -0.39   -0.67%
03/14/19 58.88 58.88 57.84 203,824 57.93 -0.93   -1.58%
03/13/19 58.96 59.29 58.65 93,781 58.86 0.26   0.44%
03/12/19 58.89 59.17 58.32 96,996 58.60 -0.49   -0.83%
03/11/19 58.28 59.16 58.00 116,622 59.09 0.81   1.39%
03/08/19 58.05 58.47 57.44 73,700 58.28 -0.02   -0.03%
03/07/19 58.73 58.77 57.49 100,530 58.30 -0.49   -0.83%
03/06/19 59.33 59.33 58.48 161,941 58.79 -0.36   -0.61%
03/05/19 60.71 60.71 59.10 156,213 59.15 -1.33   -2.20%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!