Powered by

Powered by Portfolio Grader

Kaman Corp (KAMN)

57.65 1.05 (1.79%) 16:48 EDT
KAMN Stock Quote Delayed 15 Minutes
  • KAMN Stock Chart

  • Historical KAMN Prices

 
Dividend & Yield:       0.80 (1.39%)
P/E:       28.40
Market Cap:       1.61B
EPS:       2.03
Volume:       203,200
Day's Range:       57.57 - 58.83
52wk Range:       51.34 - 75.08
Quotes delayed at least 20 mins.
Historical Data for KAMN
Date Open High Low Volume Close Change %
03/22/19 58.36 58.83 57.57 203,200 57.65 -1.05   -1.79%
03/21/19 57.46 58.84 57.46 148,637 58.70 0.90   1.56%
03/20/19 57.30 58.83 57.17 311,488 57.80 0.33   0.57%
03/19/19 58.05 58.40 57.34 91,932 57.47 -0.39   -0.67%
03/18/19 57.53 57.92 57.29 100,051 57.86 0.32   0.56%
03/15/19 58.00 58.41 57.47 280,700 57.54 -0.39   -0.67%
03/14/19 58.88 58.88 57.84 203,824 57.93 -0.93   -1.58%
03/13/19 58.96 59.29 58.65 93,781 58.86 0.26   0.44%
03/12/19 58.89 59.17 58.32 96,996 58.60 -0.49   -0.83%
03/11/19 58.28 59.16 58.00 116,622 59.09 0.81   1.39%
03/08/19 58.05 58.47 57.44 73,700 58.28 -0.02   -0.03%
03/07/19 58.73 58.77 57.49 100,530 58.30 -0.49   -0.83%
03/06/19 59.33 59.33 58.48 161,941 58.79 -0.36   -0.61%
03/05/19 60.71 60.71 59.10 156,213 59.15 -1.33   -2.20%
03/04/19 61.99 62.16 60.14 175,522 60.48 -1.69   -2.72%
03/01/19 61.92 62.35 61.38 173,100 62.17 0.59   0.96%
02/28/19 61.44 61.87 60.92 136,806 61.58 0.13   0.21%
02/27/19 62.67 62.67 60.50 164,436 61.45 -1.80   -2.85%
02/26/19 64.19 65.66 62.89 297,167 63.25 0.29   0.46%
02/25/19 63.72 63.77 62.61 139,300 62.96 -0.37   -0.58%
02/22/19 62.94 63.46 62.44 168,100 63.33 0.62   0.99%
02/21/19 62.48 62.82 62.06 109,492 62.71 0.21   0.34%
02/20/19 62.44 62.54 61.81 116,194 62.50 0.02   0.03%
02/19/19 60.69 62.49 60.62 114,883 62.48 1.46   2.39%
02/15/19 61.06 61.51 60.41 316,100 61.02 0.42   0.69%
02/14/19 60.33 61.14 60.28 102,630 60.60 -0.15   -0.25%
02/13/19 60.94 61.72 60.21 100,081 60.75 0.06   0.10%
02/12/19 59.33 60.74 58.94 120,539 60.69 1.81   3.07%
02/11/19 58.79 59.44 58.63 79,356 58.88 0.22   0.38%
02/08/19 57.95 58.67 57.33 118,400 58.66 0.45   0.77%
02/07/19 58.60 58.92 58.11 160,965 58.21 -0.54   -0.92%
02/06/19 58.65 59.00 58.60 126,026 58.75 0.05   0.09%
02/05/19 58.94 59.17 58.32 89,464 58.70 -0.22   -0.37%
02/04/19 59.17 59.57 58.62 152,341 58.92 -0.27   -0.46%
02/01/19 59.12 59.49 58.88 154,200 59.19 0.07   0.12%
01/31/19 58.40 59.31 57.69 250,219 59.12 0.61   1.04%
01/30/19 58.23 58.67 57.55 106,095 58.51 0.68   1.18%
01/29/19 57.79 58.19 57.62 128,616 57.83 0.27   0.47%
01/28/19 57.28 57.71 56.92 83,529 57.56 -0.30   -0.52%
01/25/19 58.08 58.11 57.73 85,700 57.86 0.35   0.61%
01/24/19 57.53 57.69 57.19 123,176 57.51 0.02   0.03%
01/23/19 58.14 58.14 57.27 99,992 57.49 -0.65   -1.12%
01/22/19 58.74 59.15 57.85 79,879 58.14 -1.04   -1.76%
01/18/19 59.37 59.67 59.03 122,400 59.18 0.22   0.37%
01/17/19 57.50 59.86 57.50 301,580 58.96 1.15   1.99%
01/16/19 57.75 58.20 57.17 135,175 57.81 0.37   0.64%
01/15/19 57.77 57.83 57.07 130,731 57.44 -0.23   -0.40%
01/14/19 56.96 57.90 56.84 100,485 57.67 0.45   0.79%
01/11/19 57.11 57.72 56.87 166,500 57.22 -0.27   -0.47%
01/10/19 57.20 57.93 57.20 76,943 57.49 -0.04   -0.07%
01/09/19 57.15 57.92 56.87 201,275 57.53 0.40   0.70%
01/08/19 56.82 57.27 55.83 120,782 57.13 0.91   1.62%
01/07/19 56.44 56.96 55.40 110,755 56.22 -0.21   -0.37%
01/04/19 55.39 56.60 54.75 146,700 56.43 1.91   3.50%
01/03/19 55.65 55.75 54.41 127,934 54.52 -1.26   -2.26%
Kaman Corp (KAMN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kaman Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

KAMN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
KAMN Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
KAMN Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: C

Kaman Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report