Powered by

Powered by Portfolio Grader

Seattle Genetics Inc (SGEN)

71.23 2.07 (2.99%) 16:55 EST
SGEN Stock Quote Delayed 15 Minutes

  • SGEN Stock Chart

  • Historical SGEN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -59.86
Market Cap:       11.27B
EPS:       -1.19
Volume:       439,800
Day's Range:       68.72 - 71.29
52wk Range:       47.75 - 84.37
Quotes delayed at least 20 mins.
Historical Data for SGEN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 69.25 71.29 68.72 439,876 71.23 2.07   2.99%
02/21/19 69.66 69.66 68.02 366,114 69.16 -0.60   -0.86%
02/20/19 70.20 70.38 68.55 494,979 69.76 -0.39   -0.56%
02/19/19 71.15 71.97 69.93 695,018 70.15 -1.33   -1.86%
02/15/19 69.25 71.66 68.67 848,900 71.48 2.91   4.24%
02/14/19 68.38 69.24 66.53 851,097 68.57 0.26   0.38%
02/13/19 66.67 68.54 66.66 836,218 68.31 1.85   2.78%
02/12/19 66.93 67.76 65.21 720,075 66.46 -0.07   -0.11%
02/11/19 65.29 66.96 65.29 1,069,277 66.53 1.51   2.32%
02/08/19 67.43 67.43 63.69 3,580,000 65.02 -8.73   -11.84%
02/07/19 75.01 76.18 73.46 1,220,125 73.75 -1.93   -2.55%
02/06/19 75.04 76.65 74.31 858,347 75.68 0.00   0.00%
02/05/19 76.86 77.02 74.87 764,258 75.68 -0.77   -1.01%
02/04/19 75.88 77.19 75.02 759,714 76.45 -0.58   -0.75%
02/01/19 75.92 78.06 75.43 871,900 77.03 0.60   0.79%
01/31/19 75.01 76.62 73.57 669,636 76.43 1.30   1.73%
01/30/19 73.23 75.31 72.20 595,374 75.13 1.93   2.64%
01/29/19 71.26 74.45 70.47 1,013,302 73.20 0.95   1.31%
01/28/19 72.00 72.50 71.06 681,199 72.25 -0.49   -0.67%
01/25/19 71.69 72.86 70.67 981,700 72.74 1.70   2.39%
01/24/19 70.64 71.68 69.32 678,104 71.04 0.51   0.72%
01/23/19 69.81 72.08 68.44 716,893 70.53 -0.22   -0.31%
01/22/19 72.30 73.26 69.98 774,436 70.75 -2.86   -3.89%
01/18/19 72.37 73.64 71.20 870,800 73.61 2.39   3.36%
01/17/19 71.11 72.20 70.58 592,399 71.22 -0.45   -0.63%
01/16/19 72.56 73.31 71.04 903,720 71.67 -0.34   -0.47%
01/15/19 70.07 72.78 68.71 934,395 72.01 1.67   2.37%
01/14/19 70.59 71.25 69.67 932,000 70.34 -1.07   -1.50%
01/11/19 70.83 71.79 70.35 587,400 71.41 0.41   0.58%
01/10/19 69.14 71.65 68.64 713,295 71.00 1.62   2.33%
01/09/19 67.84 71.17 67.35 1,267,713 69.38 2.15   3.20%
01/08/19 63.67 67.53 63.54 1,848,380 67.23 4.31   6.85%
01/07/19 60.04 63.13 60.00 1,389,167 62.92 3.38   5.68%
01/04/19 57.41 60.10 56.84 1,792,200 59.54 3.17   5.62%
01/03/19 57.73 58.41 56.18 693,044 56.37 -1.12   -1.95%
01/02/19 55.45 58.28 54.30 547,908 57.49 0.83   1.46%
12/31/18 56.47 57.61 55.50 591,200 56.66 0.82   1.47%
12/28/18 56.85 57.14 55.25 476,000 55.84 -0.71   -1.26%
12/27/18 56.00 56.72 54.03 673,999 56.55 -0.25   -0.44%
12/26/18 52.57 56.82 52.07 759,859 56.80 4.19   7.96%
12/24/18 52.00 53.39 51.50 486,600 52.61 0.20   0.38%
12/21/18 54.71 54.99 52.25 1,428,000 52.41 -1.89   -3.48%
12/20/18 55.09 56.05 52.90 1,106,967 54.30 -0.76   -1.38%
12/19/18 56.44 58.47 54.10 792,285 55.06 -0.94   -1.68%
12/18/18 59.18 59.18 54.73 1,221,226 56.00 -2.63   -4.49%
12/17/18 59.99 60.98 58.15 731,310 58.63 -1.85   -3.06%
12/14/18 60.41 61.02 59.66 561,400 60.48 -0.52   -0.85%
12/13/18 61.86 62.88 60.29 545,336 61.00 -0.95   -1.53%
12/12/18 61.70 62.74 61.08 404,104 61.95 1.01   1.66%
12/11/18 61.36 62.78 59.69 535,734 60.94 0.29   0.48%
12/10/18 59.74 60.98 58.51 760,946 60.65 0.66   1.10%
12/07/18 61.64 62.49 59.65 624,200 59.99 -2.05   -3.30%
12/06/18 60.11 62.79 59.22 1,150,457 62.04 0.96   1.57%
12/04/18 63.75 64.39 61.02 993,500 61.08 -2.87   -4.49%
Download Data To Spreadsheet
Seattle Genetics Inc (SGEN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Seattle Genetics Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SGEN Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
SGEN Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
SGEN Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Seattle Genetics Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report