Powered by

Powered by Portfolio Grader

Seattle Genetics Inc (SGEN)

68.76 0.42 (0.61%) 17:00 EDT
SGEN Stock Quote Delayed 15 Minutes

  • SGEN Stock Chart

  • Historical SGEN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -57.78
Market Cap:       10.88B
EPS:       -1.19
Volume:       849,800
Day's Range:       67.97 - 69.48
52wk Range:       47.75 - 84.37
Quotes delayed at least 20 mins.
Historical Data for SGEN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 68.69 69.48 67.97 849,889 68.76 -0.42   -0.61%
04/18/19 70.95 72.00 68.44 1,810,600 69.18 -1.62   -2.29%
04/17/19 77.01 77.04 70.56 1,194,439 70.80 -5.90   -7.69%
04/16/19 77.81 78.60 76.06 718,002 76.70 -0.94   -1.21%
04/15/19 78.33 79.49 76.51 526,042 77.64 -0.41   -0.53%
04/12/19 78.89 79.53 77.76 782,700 78.05 -0.26   -0.33%
04/11/19 80.75 80.76 77.89 745,599 78.31 -2.60   -3.21%
04/10/19 79.70 81.25 79.15 817,505 80.91 1.51   1.90%
04/09/19 79.86 81.40 79.22 904,514 79.40 -0.70   -0.87%
04/08/19 78.75 80.16 77.21 1,384,351 80.10 0.73   0.92%
04/05/19 74.88 79.57 74.88 2,150,300 79.37 5.58   7.56%
04/04/19 73.68 74.42 71.73 937,403 73.79 0.07   0.09%
04/03/19 74.82 74.83 72.96 1,593,856 73.72 -0.84   -1.13%
04/02/19 73.39 75.00 73.00 887,028 74.56 0.95   1.29%
04/01/19 73.70 74.71 72.92 1,238,073 73.61 0.37   0.51%
03/29/19 72.50 74.35 71.57 1,097,200 73.24 1.42   1.98%
03/28/19 75.87 77.52 69.66 3,424,952 71.82 -3.36   -4.47%
03/27/19 75.74 76.69 73.92 690,231 75.18 -0.11   -0.15%
03/26/19 74.44 76.08 73.53 692,215 75.29 1.42   1.92%
03/25/19 73.67 74.41 71.12 765,760 73.87 -0.12   -0.16%
03/22/19 74.01 75.31 73.08 772,400 73.99 -1.32   -1.75%
03/21/19 72.26 75.47 71.69 661,766 75.31 2.54   3.49%
03/20/19 72.78 73.80 72.19 391,859 72.77 -0.09   -0.12%
03/19/19 73.63 73.90 72.67 412,928 72.86 -0.59   -0.80%
03/18/19 74.73 75.28 72.70 459,677 73.45 -1.17   -1.57%
03/15/19 73.99 75.75 73.06 995,200 74.62 1.02   1.39%
03/14/19 73.06 74.32 72.66 573,227 73.60 0.55   0.75%
03/13/19 71.01 73.36 70.82 618,234 73.05 2.16   3.05%
03/12/19 71.46 71.50 70.24 434,248 70.89 -0.07   -0.10%
03/11/19 69.46 71.17 68.48 783,267 70.96 1.74   2.51%
03/08/19 68.68 70.01 67.99 521,800 69.22 0.33   0.48%
03/07/19 69.35 69.81 67.81 393,442 68.89 -0.50   -0.72%
03/06/19 71.59 71.89 69.05 484,997 69.39 -2.48   -3.45%
03/05/19 72.00 73.78 70.81 661,759 71.87 -0.12   -0.17%
03/04/19 74.26 75.22 71.31 744,370 71.99 -2.69   -3.60%
03/01/19 74.75 74.87 74.02 455,800 74.68 0.40   0.54%
02/28/19 73.39 74.71 71.99 718,252 74.28 0.71   0.97%
02/27/19 71.00 73.99 70.73 584,636 73.57 2.14   3.00%
02/26/19 72.34 72.82 71.40 406,376 71.43 -1.27   -1.75%
02/25/19 71.90 73.92 71.41 564,480 72.70 1.47   2.06%
02/22/19 69.25 71.29 68.72 439,800 71.23 2.07   2.99%
02/21/19 69.66 69.66 68.02 366,114 69.16 -0.60   -0.86%
02/20/19 70.20 70.38 68.55 494,979 69.76 -0.39   -0.56%
02/19/19 71.15 71.97 69.93 695,018 70.15 -1.33   -1.86%
02/15/19 69.25 71.66 68.67 848,900 71.48 2.91   4.24%
02/14/19 68.38 69.24 66.53 851,097 68.57 0.26   0.38%
02/13/19 66.67 68.54 66.66 836,218 68.31 1.85   2.78%
02/12/19 66.93 67.76 65.21 720,075 66.46 -0.07   -0.11%
02/11/19 65.29 66.96 65.29 1,069,277 66.53 1.51   2.32%
02/08/19 67.43 67.43 63.69 3,580,000 65.02 -8.73   -11.84%
02/07/19 75.01 76.18 73.46 1,220,125 73.75 -1.93   -2.55%
02/06/19 75.04 76.65 74.31 858,347 75.68 0.00   0.00%
02/05/19 76.86 77.02 74.87 764,258 75.68 -0.77   -1.01%
Download Data To Spreadsheet
Seattle Genetics Inc (SGEN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Seattle Genetics Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SGEN Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
SGEN Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
SGEN Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Seattle Genetics Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report