Powered by

Powered by Portfolio Grader

Mobile Telesystems (MBT)

7.70 0.00 (0.00%) 16:02 EDT
MBT Stock Quote Delayed 15 Minutes
  • MBT Stock Chart

  • Historical MBT Prices

 
Dividend & Yield:       0.82 (10.65%)
P/E:       0.13
Market Cap:       7.26B
EPS:       60.98
Volume:       2.92M
Day's Range:       7.70 - 7.78
52wk Range:       6.64 - 10.67
Quotes delayed at least 20 mins.
Historical Data for MBT
Date Open High Low Volume Close Change %
05/17/19 7.76 7.78 7.70 2,922,500 7.70 0.00   0.00%
05/16/19 7.86 7.89 7.69 2,606,970 7.70 -0.11   -1.41%
05/15/19 7.78 7.88 7.75 1,589,123 7.81 0.04   0.51%
05/14/19 7.77 7.84 7.73 1,793,856 7.77 0.06   0.78%
05/13/19 7.75 7.79 7.69 1,788,824 7.71 -0.07   -0.90%
05/10/19 7.80 7.82 7.72 1,749,600 7.78 0.00   0.00%
05/09/19 7.82 7.82 7.59 2,567,493 7.78 -0.07   -0.89%
05/08/19 7.86 7.97 7.84 2,278,117 7.85 0.02   0.26%
05/07/19 8.02 8.03 7.78 1,975,377 7.83 -0.25   -3.09%
05/06/19 7.97 8.11 7.96 1,527,368 8.08 -0.02   -0.25%
05/03/19 8.05 8.15 8.00 3,931,800 8.10 0.09   1.12%
05/02/19 7.87 8.05 7.87 2,918,870 8.01 0.05   0.63%
05/01/19 7.91 7.97 7.84 2,665,976 7.96 0.08   1.02%
04/30/19 7.83 7.92 7.80 2,046,136 7.88 0.05   0.64%
04/29/19 7.87 7.91 7.81 954,213 7.83 -0.03   -0.38%
04/26/19 7.84 7.89 7.79 1,072,700 7.86 0.08   1.03%
04/25/19 7.85 7.87 7.76 2,091,141 7.78 -0.06   -0.77%
04/24/19 8.01 8.03 7.82 2,734,006 7.84 -0.25   -3.09%
04/23/19 8.06 8.12 8.05 2,018,871 8.09 0.05   0.62%
04/22/19 8.11 8.13 8.03 1,626,662 8.04 -0.05   -0.62%
04/18/19 8.00 8.13 7.94 3,038,200 8.09 0.09   1.13%
04/17/19 8.00 8.01 7.96 2,828,955 8.00 0.07   0.88%
04/16/19 8.02 8.02 7.88 3,091,061 7.93 -0.09   -1.12%
04/15/19 8.09 8.10 7.99 2,227,969 8.02 0.02   0.25%
04/12/19 8.12 8.14 7.96 2,610,100 8.00 -0.09   -1.11%
04/11/19 8.08 8.10 8.00 2,119,993 8.09 0.06   0.75%
04/10/19 7.99 8.10 7.95 2,347,318 8.03 0.05   0.63%
04/09/19 8.12 8.16 7.96 4,700,323 7.98 -0.16   -1.97%
04/08/19 8.04 8.16 7.98 2,524,108 8.14 -0.01   -0.12%
04/05/19 8.05 8.16 8.05 2,408,700 8.15 0.08   0.99%
04/04/19 7.88 8.10 7.85 2,336,212 8.07 0.15   1.89%
04/03/19 7.86 7.95 7.85 2,359,008 7.92 0.06   0.76%
04/02/19 7.79 7.94 7.79 2,635,140 7.86 0.04   0.51%
04/01/19 7.64 7.82 7.62 5,352,235 7.82 0.26   3.44%
03/29/19 7.77 7.80 7.54 5,744,400 7.56 -0.11   -1.43%
03/28/19 7.83 7.85 7.67 4,665,932 7.67 -0.11   -1.41%
03/27/19 8.08 8.08 7.78 5,787,540 7.78 -0.22   -2.75%
03/26/19 8.19 8.22 7.99 4,133,638 8.00 -0.09   -1.11%
03/25/19 8.20 8.22 8.05 2,729,754 8.09 0.00   0.00%
03/22/19 8.29 8.31 8.04 2,959,200 8.09 -0.28   -3.35%
03/21/19 8.41 8.49 8.27 5,748,208 8.37 0.34   4.23%
03/20/19 8.25 8.25 7.92 3,805,773 8.03 -0.20   -2.43%
03/19/19 8.33 8.35 8.11 2,983,870 8.23 -0.07   -0.84%
03/18/19 8.16 8.31 8.16 2,533,061 8.30 0.17   2.09%
03/15/19 8.08 8.18 8.05 4,927,800 8.13 0.04   0.49%
03/14/19 7.96 8.09 7.94 2,583,733 8.09 0.05   0.62%
03/13/19 7.91 8.06 7.88 1,919,630 8.04 0.17   2.16%
03/12/19 7.85 7.92 7.83 1,243,609 7.87 0.03   0.38%
03/11/19 7.71 7.88 7.68 2,733,663 7.84 0.28   3.70%
03/08/19 7.51 7.59 7.39 1,741,800 7.56 0.02   0.27%
03/07/19 7.73 7.75 7.53 2,668,355 7.54 -0.24   -3.08%
03/06/19 7.82 7.87 7.77 2,190,833 7.78 -0.05   -0.64%
03/05/19 7.81 7.92 7.76 2,140,479 7.83 0.03   0.38%
Mobile Telesystems (MBT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mobile Telesystems Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MBT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
MBT Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
MBT Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: F
Return on Equity: B

Mobile Telesystems Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report