DRQ

Dril-Quip

$40.27 2.15 (5.07%)
16:58 EDT DRQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -13.92
Market Cap:       1.54B
EPS:       -2.892505
Volume:       521,600
Day's Range:       39.73 - 42.00
52wk Range:       26.62 - 58.95
Previous Close:       29.15
Historical Data for DRQ
Date Open High Low Volume Close Change %
04/29/05 28.53 29.15 28.35 98,300 29.15 0.82   2.89%
04/28/05 30.01 30.08 28.29 177,200 28.33 -1.69   -5.63%
04/27/05 31.00 31.00 30.02 103,200 30.02 -1.08   -3.47%
04/26/05 32.20 32.43 30.99 144,200 31.10 -1.18   -3.66%
04/25/05 31.59 32.40 31.49 86,300 32.28 0.94   3.00%
04/22/05 31.90 32.28 30.82 112,100 31.34 -0.56   -1.76%
04/21/05 31.35 32.08 31.12 82,200 31.90 0.80   2.57%
04/20/05 32.10 32.15 30.85 103,500 31.10 -1.00   -3.12%
04/19/05 31.60 32.39 31.60 56,700 32.10 0.75   2.39%
04/18/05 32.00 32.11 31.30 119,300 31.35 -0.70   -2.18%
04/15/05 32.26 32.43 31.45 104,700 32.05 -0.20   -0.62%
04/14/05 32.60 32.66 32.00 141,200 32.25 -0.35   -1.07%
04/13/05 32.85 32.98 32.48 103,000 32.60 -0.29   -0.88%
04/12/05 33.30 33.30 32.40 157,700 32.89 -0.41   -1.23%
04/11/05 32.71 33.43 32.40 173,300 33.30 0.60   1.83%
04/08/05 32.70 33.13 32.63 127,600 32.70 -0.10   -0.30%
04/07/05 32.60 32.95 32.50 99,300 32.80 0.28   0.86%
04/06/05 32.26 32.86 32.20 82,700 32.52 0.27   0.84%
04/05/05 31.87 32.55 31.70 114,600 32.25 0.40   1.26%
04/04/05 32.47 32.63 31.43 82,500 31.85 -0.63   -1.94%
04/01/05 30.90 32.60 30.90 106,900 32.48 1.74   5.66%
03/31/05 29.60 30.74 29.51 127,700 30.74 1.33   4.52%
03/30/05 31.05 31.31 28.91 151,700 29.41 -1.64   -5.28%
03/29/05 30.80 31.65 30.80 121,300 31.05 0.14   0.45%
03/28/05 31.14 31.74 30.80 62,200 30.91 -0.22   -0.71%
03/24/05 31.10 31.98 31.10 57,900 31.13 0.08   0.26%
03/23/05 32.52 32.52 31.00 50,800 31.05 -1.50   -4.61%
03/22/05 32.39 33.05 32.30 129,800 32.55 0.16   0.49%
03/21/05 32.50 32.88 32.13 42,400 32.39 -0.01   -0.03%
03/18/05 32.96 32.98 32.40 218,500 32.40 -0.56   -1.70%
03/17/05 33.15 33.42 32.48 55,500 32.96 0.06   0.18%
03/16/05 32.80 33.09 32.57 93,700 32.90 0.01   0.03%
03/15/05 33.00 33.75 32.70 75,000 32.89 0.09   0.27%
03/14/05 33.52 33.52 32.60 115,500 32.80 -0.69   -2.06%
03/11/05 33.49 34.29 33.36 93,900 33.49 0.00   0.00%
03/10/05 34.77 34.77 33.08 129,000 33.49 -1.27   -3.65%
03/09/05 35.90 35.90 34.35 95,500 34.76 -1.14   -3.18%
03/08/05 36.90 36.91 35.52 110,100 35.90 -1.08   -2.92%
03/07/05 37.00 37.66 36.83 195,400 36.98 -0.29   -0.78%
03/04/05 36.53 37.27 35.67 181,900 37.27 0.75   2.05%
03/03/05 35.02 36.94 34.92 298,100 36.52 1.52   4.34%
03/02/05 30.90 35.00 30.90 392,200 35.00 4.30   14.01%
03/01/05 31.00 31.33 30.00 131,100 30.70 -0.30   -0.97%
02/28/05 31.60 31.89 30.13 102,700 31.00 -0.61   -1.93%
02/25/05 31.60 31.90 31.35 124,500 31.61 -0.14   -0.44%
02/24/05 31.01 31.75 30.80 65,800 31.75 0.78   2.52%
02/23/05 30.70 31.30 30.66 96,400 30.97 -0.03   -0.10%
02/22/05 31.98 31.99 30.75 56,600 31.00 -0.98   -3.06%
02/18/05 30.75 31.98 30.75 95,900 31.98 1.28   4.17%
02/17/05 31.55 31.86 30.64 51,100 30.70 -0.79   -2.51%
02/16/05 31.05 31.75 30.91 120,600 31.49 0.49   1.58%
02/15/05 31.23 31.38 30.90 66,100 31.00 -0.23   -0.74%
02/14/05 31.20 31.49 31.08 84,500 31.23 0.11   0.35%
02/11/05 30.65 31.80 30.65 111,900 31.12 0.59   1.93%
02/10/05 29.65 30.53 29.65 95,800 30.53 1.04   3.53%
02/09/05 30.15 30.19 29.40 66,800 29.49 -0.59   -1.96%
02/08/05 29.90 30.35 29.81 155,800 30.08 0.18   0.60%
02/07/05 30.00 30.00 29.30 110,800 29.90 -0.25   -0.83%
02/04/05 29.40 30.22 29.40 100,900 30.15 0.81   2.76%
02/03/05 29.35 29.46 29.11 123,800 29.34 -0.12   -0.41%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!