Powered by

Powered by Portfolio Grader

Dril-Quip (DRQ)

42.46 0.60 (1.43%) 16:09 EDT
DRQ Stock Quote Delayed 15 Minutes
  • DRQ Stock Chart

  • Historical DRQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -14.68
Market Cap:       1.62B
EPS:       -2.892505
Volume:       246,701
Day's Range:       41.66 - 42.58
52wk Range:       26.62 - 58.95
Quotes delayed at least 20 mins.
Historical Data for DRQ
Date Open High Low Volume Close Change %
05/01/08 56.78 57.71 54.20 783,730 56.64 -0.52   -0.91%
04/30/08 57.00 57.76 56.15 456,920 57.16 0.41   0.72%
04/29/08 58.55 58.62 56.27 424,620 56.75 -2.00   -3.40%
04/28/08 59.77 59.77 58.38 430,224 58.75 -0.70   -1.18%
04/25/08 60.41 60.60 58.48 369,790 59.45 -0.13   -0.22%
04/24/08 59.27 59.88 58.44 535,195 59.58 0.15   0.25%
04/23/08 60.49 60.49 58.64 484,855 59.43 -0.97   -1.61%
04/22/08 60.90 61.35 59.90 403,076 60.40 -0.50   -0.82%
04/21/08 61.41 61.73 60.17 544,240 60.90 -0.47   -0.77%
04/18/08 60.29 62.47 59.39 906,935 61.37 1.40   2.33%
04/17/08 59.46 60.21 58.96 794,969 59.97 0.27   0.45%
04/16/08 57.00 59.88 56.75 1,658,114 59.70 3.17   5.61%
04/15/08 55.72 56.53 55.25 800,701 56.53 1.41   2.56%
04/14/08 52.29 55.18 51.59 690,530 55.12 2.92   5.59%
04/11/08 51.50 52.94 51.13 505,900 52.20 0.20   0.38%
04/10/08 52.15 52.43 50.83 438,000 52.00 0.17   0.33%
04/09/08 50.94 52.77 50.85 576,400 51.83 0.61   1.19%
04/08/08 49.80 51.54 49.39 631,252 51.22 1.20   2.40%
04/07/08 51.57 52.17 49.97 785,189 50.02 -1.10   -2.15%
04/04/08 50.35 51.41 50.15 537,800 51.12 0.72   1.43%
04/03/08 49.10 50.85 48.90 640,800 50.40 1.20   2.44%
04/02/08 48.10 49.93 47.58 520,200 49.20 1.26   2.63%
04/01/08 46.47 48.03 46.01 671,821 47.94 1.47   3.16%
03/31/08 45.45 46.58 45.11 527,333 46.47 0.89   1.95%
03/28/08 46.24 46.71 45.39 362,130 45.58 -0.62   -1.34%
03/27/08 47.35 47.69 46.20 539,620 46.20 -1.19   -2.51%
03/26/08 45.88 47.88 45.67 477,965 47.39 1.64   3.58%
03/25/08 44.36 46.07 44.36 519,800 45.75 1.41   3.18%
03/24/08 44.07 45.21 43.75 545,927 44.34 0.38   0.86%
03/21/08 44.39 44.61 42.14 1,601,766 43.96 0.00   0.00%
03/20/08 44.39 44.61 42.14 1,601,766 43.96 -0.76   -1.70%
03/19/08 46.67 46.99 44.58 680,054 44.72 -2.05   -4.38%
03/18/08 45.99 46.77 45.48 426,984 46.77 1.94   4.33%
03/17/08 45.01 46.24 44.13 610,575 44.83 -1.33   -2.88%
03/14/08 47.44 47.44 44.90 873,800 46.16 -1.03   -2.18%
03/13/08 46.34 47.40 45.34 1,072,700 47.19 0.25   0.53%
03/12/08 46.82 47.84 46.82 602,169 46.94 -0.24   -0.51%
03/11/08 46.80 47.23 45.95 789,700 47.18 1.37   2.99%
03/10/08 46.72 46.72 45.31 961,100 45.81 -0.65   -1.40%
03/07/08 46.75 47.47 46.06 563,398 46.46 -1.01   -2.13%
03/06/08 49.20 49.95 47.30 814,860 47.47 -2.18   -4.39%
03/05/08 48.67 49.68 48.07 838,399 49.65 1.48   3.07%
03/04/08 46.89 48.65 46.75 1,345,699 48.17 0.89   1.88%
03/03/08 46.25 49.44 45.87 2,196,606 47.28 0.50   1.07%
02/29/08 50.55 50.55 43.00 4,132,004 46.78 -5.65   -10.78%
02/28/08 51.26 53.34 51.01 438,678 52.43 0.91   1.77%
02/27/08 51.57 51.96 50.99 435,640 51.52 -0.49   -0.94%
02/26/08 50.21 52.16 50.21 553,997 52.01 1.26   2.48%
02/25/08 50.24 51.22 50.11 546,385 50.75 0.24   0.48%
02/22/08 50.04 50.73 48.78 514,446 50.51 0.46   0.92%
02/21/08 52.39 52.39 49.75 370,389 50.05 -1.95   -3.75%
02/20/08 51.45 52.40 50.50 330,900 52.00 0.50   0.97%
02/19/08 49.15 52.44 48.88 741,431 51.50 3.35   6.96%
02/18/08 48.90 49.18 47.64 0 48.15 0.00   0.00%
02/15/08 48.90 49.18 47.64 296,704 48.15 -0.76   -1.55%
02/14/08 50.80 51.00 48.70 475,191 48.91 -1.57   -3.11%
02/13/08 49.38 50.64 49.25 329,595 50.48 1.62   3.32%
02/12/08 49.10 49.66 48.42 334,567 48.86 0.08   0.16%
02/11/08 48.24 49.16 47.51 358,400 48.78 0.50   1.04%
02/08/08 47.41 48.52 47.22 242,378 48.28 0.83   1.75%
02/07/08 45.67 48.06 45.67 398,752 47.45 1.11   2.40%
02/06/08 48.30 48.30 46.16 382,700 46.34 -1.47   -3.07%
02/05/08 48.80 49.42 47.54 380,000 47.81 -1.99   -4.00%
Dril-Quip (DRQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dril-Quip Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DRQ Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
DRQ Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: C
DRQ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Dril-Quip Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report