DRQ

Dril-Quip

$41.02 0.75 (1.86%)
17:12 EDT DRQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -14.18
Market Cap:       1.56B
EPS:       -2.892505
Volume:       288,100
Day's Range:       40.19 - 41.37
52wk Range:       26.62 - 58.95
Previous Close:       57.93
Historical Data for DRQ
Date Open High Low Volume Close Change %
04/30/10 63.76 63.76 57.84 2,216,018 57.93 -7.69   -11.72%
04/29/10 63.79 65.98 62.71 596,381 65.62 2.03   3.19%
04/28/10 65.14 65.18 62.97 537,846 63.59 -0.91   -1.41%
04/27/10 69.15 69.15 64.44 593,784 64.50 -5.18   -7.43%
04/26/10 70.11 70.78 69.47 112,415 69.68 -0.29   -0.41%
04/23/10 68.38 69.99 68.23 319,025 69.97 1.84   2.70%
04/22/10 65.38 68.50 65.35 281,469 68.13 1.78   2.68%
04/21/10 66.05 66.42 65.24 201,743 66.35 0.27   0.41%
04/20/10 65.75 66.37 65.64 435,634 66.08 0.84   1.29%
04/19/10 64.40 65.34 64.25 237,863 65.24 0.35   0.54%
04/16/10 65.16 65.65 64.15 306,388 64.89 -0.56   -0.86%
04/15/10 65.10 65.59 64.84 181,829 65.45 0.08   0.12%
04/14/10 64.78 65.39 63.74 242,560 65.37 1.07   1.66%
04/13/10 64.20 64.37 63.22 228,882 64.30 -0.26   -0.40%
04/12/10 65.18 65.56 64.49 266,190 64.56 -0.27   -0.42%
04/09/10 64.88 64.88 63.80 124,508 64.83 0.25   0.39%
04/08/10 65.06 65.06 63.37 235,105 64.58 -0.59   -0.91%
04/07/10 65.33 65.98 64.40 169,660 65.17 -0.26   -0.40%
04/06/10 64.85 65.72 64.58 148,083 65.43 0.49   0.75%
04/05/10 64.40 65.29 64.10 182,904 64.94 0.98   1.53%
04/01/10 61.33 63.96 63.96 336,400 63.96 3.12   5.13%
03/31/10 60.66 61.98 60.66 180,542 60.84 0.14   0.23%
03/30/10 60.73 61.22 60.40 193,139 60.70 0.23   0.38%
03/29/10 59.48 61.41 59.27 224,003 60.47 1.34   2.27%
03/26/10 59.28 60.14 58.42 235,533 59.13 -0.12   -0.20%
03/25/10 62.70 62.70 59.21 259,367 59.25 -2.87   -4.62%
03/24/10 60.79 62.34 60.72 307,235 62.12 0.84   1.37%
03/23/10 61.14 62.00 60.68 311,372 61.28 0.32   0.52%
03/22/10 59.63 61.19 59.23 200,377 60.96 0.68   1.13%
03/19/10 62.12 62.12 59.95 321,816 60.28 -1.72   -2.77%
03/18/10 62.92 63.37 61.45 286,308 62.00 -1.20   -1.90%
03/17/10 63.43 64.13 63.04 288,925 63.20 0.11   0.17%
03/16/10 62.60 63.33 61.92 278,460 63.09 0.71   1.14%
03/15/10 61.78 62.49 61.68 255,444 62.38 0.24   0.39%
03/12/10 61.98 62.25 61.51 220,952 62.14 0.58   0.94%
03/11/10 60.59 61.64 60.08 285,705 61.56 0.66   1.08%
03/10/10 60.43 61.21 59.93 298,982 60.90 0.30   0.50%
03/09/10 60.29 61.00 60.04 259,492 60.60 -0.08   -0.13%
03/08/10 59.95 61.02 59.75 443,734 60.68 0.89   1.49%
03/05/10 58.72 59.88 58.68 436,710 59.79 1.59   2.73%
03/04/10 58.51 58.78 57.59 160,391 58.20 -0.01   -0.02%
03/03/10 57.71 59.26 57.50 545,792 58.21 0.77   1.34%
03/02/10 56.30 57.52 56.06 718,176 57.44 1.11   1.97%
03/01/10 54.88 56.34 54.75 434,646 56.33 1.61   2.94%
02/26/10 56.38 56.44 52.70 976,303 54.72 -1.79   -3.17%
02/25/10 55.50 56.64 54.26 302,022 56.51 0.07   0.12%
02/24/10 55.40 56.49 55.09 213,399 56.44 1.08   1.95%
02/23/10 56.74 57.10 55.18 413,348 55.36 -1.64   -2.88%
02/22/10 56.59 57.33 56.13 338,075 57.00 0.60   1.06%
02/19/10 56.46 57.20 56.15 277,352 56.40 0.01   0.02%
02/18/10 54.78 56.53 54.60 334,801 56.39 1.69   3.09%
02/17/10 55.30 55.52 54.08 195,805 54.70 -0.21   -0.38%
02/16/10 54.02 54.91 53.91 271,072 54.91 0.95   1.76%
02/12/10 52.63 53.96 53.96 288,300 53.96 0.64   1.20%
02/11/10 52.12 53.49 51.68 151,063 53.32 1.01   1.93%
02/10/10 52.32 52.89 51.38 254,170 52.31 -0.31   -0.59%
02/09/10 51.22 52.79 51.05 462,365 52.62 1.95   3.85%
02/08/10 50.60 51.36 49.92 555,375 50.67 0.27   0.54%
02/05/10 51.14 51.43 48.71 533,775 50.40 -0.73   -1.43%
02/04/10 52.82 52.82 51.07 344,312 51.13 -2.49   -4.64%
02/03/10 53.37 54.56 52.94 315,095 53.62 -0.20   -0.37%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!