DRQ

Dril-Quip

$41.02 0.75 (1.86%)
17:12 EDT DRQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -14.18
Market Cap:       1.56B
EPS:       -2.892505
Volume:       288,172
Day's Range:       40.19 - 41.37
52wk Range:       26.62 - 58.95
Previous Close:       76.56
Historical Data for DRQ
Date Open High Low Volume Close Change %
04/29/11 76.74 77.75 76.36 173,030 76.56 -0.01   -0.01%
04/28/11 75.75 77.42 75.53 168,487 76.57 0.57   0.75%
04/27/11 76.33 76.37 74.22 184,446 76.00 -0.28   -0.37%
04/26/11 76.10 76.78 75.81 147,698 76.28 0.44   0.58%
04/25/11 76.08 76.39 75.01 199,317 75.84 -0.03   -0.04%
04/21/11 75.91 76.45 75.18 98,417 75.87 0.52   0.69%
04/20/11 75.69 76.05 74.07 278,229 75.35 0.99   1.33%
04/19/11 73.48 74.66 73.48 283,945 74.36 1.04   1.42%
04/18/11 72.97 73.89 72.56 277,965 73.32 -1.30   -1.74%
04/15/11 73.04 75.47 72.91 419,796 74.62 1.09   1.48%
04/14/11 72.56 73.82 72.11 340,271 73.53 0.17   0.23%
04/13/11 73.08 73.43 71.59 419,743 73.36 0.90   1.24%
04/12/11 74.38 74.62 72.00 236,921 72.46 -2.69   -3.58%
04/11/11 77.74 77.80 74.85 333,779 75.15 -2.52   -3.24%
04/08/11 79.17 80.25 77.31 225,467 77.67 -0.68   -0.87%
04/07/11 78.55 79.11 77.75 282,953 78.35 -0.41   -0.52%
04/06/11 80.21 80.42 77.89 302,832 78.76 -0.97   -1.22%
04/05/11 78.72 80.20 78.72 169,201 79.73 1.05   1.33%
04/04/11 79.57 80.15 78.61 209,713 78.68 -0.23   -0.29%
04/01/11 79.77 80.64 78.49 301,979 78.91 -0.12   -0.15%
03/31/11 78.88 79.74 78.84 230,240 79.03 0.10   0.13%
03/30/11 79.89 79.98 78.69 277,191 78.93 -0.59   -0.74%
03/29/11 76.35 80.00 75.83 453,036 79.52 3.03   3.96%
03/28/11 77.66 78.68 76.37 320,164 76.49 -1.18   -1.52%
03/25/11 77.00 78.59 76.30 217,035 77.67 0.77   1.00%
03/24/11 76.92 77.89 75.16 271,833 76.90 0.50   0.65%
03/23/11 76.30 76.66 74.68 301,080 76.40 0.09   0.12%
03/22/11 77.47 77.47 76.05 214,683 76.31 -1.15   -1.48%
03/21/11 77.37 77.50 76.43 379,240 77.46 2.90   3.89%
03/18/11 74.05 76.02 73.86 878,610 74.56 1.35   1.84%
03/17/11 73.32 74.21 72.62 284,899 73.21 1.44   2.01%
03/16/11 74.06 74.71 71.02 421,281 71.77 -2.28   -3.08%
03/15/11 73.59 75.16 73.43 607,572 74.05 -1.08   -1.44%
03/14/11 73.70 75.36 71.32 627,548 75.13 0.51   0.68%
03/11/11 71.16 75.21 70.14 475,844 74.62 3.06   4.28%
03/10/11 73.46 73.58 71.40 319,940 71.56 -3.59   -4.78%
03/09/11 76.68 77.15 74.98 200,272 75.15 -1.55   -2.02%
03/08/11 76.26 77.74 74.79 288,702 76.70 0.80   1.05%
03/07/11 77.96 78.37 75.50 404,132 75.90 -1.93   -2.48%
03/04/11 77.90 78.75 76.49 280,973 77.83 -0.60   -0.77%
03/03/11 78.20 79.14 77.00 274,607 78.43 0.94   1.21%
03/02/11 76.46 77.71 74.97 492,926 77.49 0.90   1.18%
03/01/11 78.36 79.36 76.46 974,692 76.59 -0.11   -0.14%
02/28/11 77.66 77.66 71.69 1,202,225 76.70 -2.32   -2.94%
02/25/11 77.77 79.15 76.86 442,321 79.02 2.27   2.96%
02/24/11 78.68 79.50 76.60 378,018 76.75 -1.93   -2.45%
02/23/11 78.95 80.35 78.06 191,250 78.68 -0.19   -0.24%
02/22/11 81.31 82.49 78.44 234,093 78.87 -2.49   -3.06%
02/18/11 81.60 81.94 80.35 178,833 81.36 0.17   0.21%
02/17/11 81.04 82.04 80.76 300,423 81.19 0.22   0.27%
02/16/11 79.83 82.00 79.28 264,656 80.97 1.60   2.02%
02/15/11 80.63 81.17 78.85 201,525 79.37 -1.43   -1.77%
02/14/11 77.53 81.03 77.31 377,609 80.80 3.10   3.99%
02/11/11 76.97 77.74 76.90 129,538 77.70 0.25   0.32%
02/10/11 76.22 77.70 75.72 170,477 77.45 1.04   1.36%
02/09/11 77.20 77.33 75.52 329,657 76.41 -1.08   -1.39%
02/08/11 80.26 80.26 77.46 347,732 77.49 -2.70   -3.37%
02/07/11 77.81 80.99 77.40 449,670 80.19 2.84   3.67%
02/04/11 78.53 78.53 76.66 181,035 77.35 -1.29   -1.64%
02/03/11 78.75 79.24 77.31 261,497 78.64 -0.23   -0.29%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!