DRQ

Dril-Quip

$40.27 2.15 (5.07%)
16:58 EDT DRQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -13.92
Market Cap:       1.54B
EPS:       -2.892505
Volume:       521,600
Day's Range:       39.73 - 42.00
52wk Range:       26.62 - 58.95
Previous Close:       64.82
Historical Data for DRQ
Date Open High Low Volume Close Change %
04/29/16 61.72 65.00 61.72 671,518 64.82 3.43   5.59%
04/28/16 61.43 62.49 60.74 565,245 61.39 -0.92   -1.48%
04/27/16 59.86 62.85 59.36 616,022 62.31 2.58   4.32%
04/26/16 61.46 62.02 58.11 809,322 59.73 -1.65   -2.69%
04/25/16 61.71 62.25 60.91 420,497 61.38 -0.66   -1.06%
04/22/16 60.98 63.22 60.58 366,645 62.04 1.30   2.14%
04/21/16 61.96 61.96 60.48 311,400 60.74 -0.98   -1.59%
04/20/16 61.55 62.62 60.35 566,181 61.72 -0.25   -0.40%
04/19/16 60.40 62.73 60.08 388,283 61.97 2.15   3.59%
04/18/16 57.07 60.31 57.07 328,087 59.82 1.44   2.47%
04/15/16 58.68 58.95 57.66 460,755 58.38 -0.76   -1.29%
04/14/16 60.70 60.72 58.98 297,128 59.14 -1.16   -1.92%
04/13/16 59.36 60.52 58.99 574,910 60.30 0.86   1.45%
04/12/16 58.47 59.72 57.93 453,223 59.44 1.52   2.62%
04/11/16 58.57 59.18 57.80 369,844 57.92 -0.48   -0.82%
04/08/16 58.78 59.24 58.04 394,957 58.40 0.75   1.30%
04/07/16 58.89 59.36 57.03 381,517 57.65 -1.58   -2.67%
04/06/16 58.80 59.76 57.46 285,042 59.23 0.87   1.49%
04/05/16 58.86 59.19 57.73 416,546 58.36 -0.85   -1.44%
04/04/16 60.81 60.88 58.73 548,259 59.21 -1.79   -2.93%
04/01/16 59.58 61.01 58.84 1,118,340 61.00 0.44   0.73%
03/31/16 59.14 60.91 59.14 589,179 60.56 1.12   1.88%
03/30/16 60.81 61.17 59.00 458,926 59.44 -0.57   -0.95%
03/29/16 59.02 60.15 57.98 590,802 60.01 0.36   0.60%
03/28/16 60.06 60.26 58.83 734,183 59.65 -0.18   -0.30%
03/24/16 57.05 59.83 59.83 600,800 59.83 1.74   3.00%
03/23/16 58.23 59.74 57.68 578,027 58.09 -0.65   -1.11%
03/22/16 59.33 60.11 58.40 328,108 58.74 -1.53   -2.54%
03/21/16 59.11 60.35 58.26 695,825 60.27 0.78   1.31%
03/18/16 61.18 61.80 59.17 686,652 59.49 -1.41   -2.32%
03/17/16 61.10 61.36 60.34 563,764 60.90 0.38   0.63%
03/16/16 59.25 60.84 58.69 484,768 60.52 1.56   2.65%
03/15/16 58.69 59.66 58.36 432,769 58.96 -0.56   -0.94%
03/14/16 58.94 59.88 57.70 570,189 59.52 -0.21   -0.35%
03/11/16 59.38 60.70 59.23 558,971 59.73 1.44   2.47%
03/10/16 57.71 58.57 56.99 529,502 58.29 -0.03   -0.05%
03/09/16 58.80 59.31 57.12 622,435 58.32 0.19   0.33%
03/08/16 59.49 59.56 57.66 970,057 58.13 -1.72   -2.87%
03/07/16 57.28 59.98 56.99 826,089 59.85 2.37   4.12%
03/04/16 57.02 57.27 55.92 635,922 57.48 0.81   1.43%
03/03/16 54.99 57.30 54.65 557,284 56.67 1.51   2.74%
03/02/16 54.91 55.61 53.67 735,359 55.16 -0.28   -0.51%
03/01/16 54.52 55.98 54.10 717,507 55.44 1.19   2.19%
02/29/16 52.90 54.83 52.36 831,969 54.25 1.44   2.73%
02/26/16 50.25 53.75 49.38 835,170 52.81 2.82   5.64%
02/25/16 51.89 51.89 49.33 1,014,048 49.99 -1.14   -2.23%
02/24/16 50.71 51.38 49.13 822,710 51.13 -0.40   -0.78%
02/23/16 51.92 52.83 51.44 864,088 51.53 -0.70   -1.34%
02/22/16 53.51 53.51 52.18 1,034,439 52.23 -0.15   -0.29%
02/19/16 53.10 53.21 51.96 678,335 52.38 -1.00   -1.87%
02/18/16 55.15 55.15 52.84 609,003 53.38 0.20   0.38%
02/17/16 52.37 53.60 52.35 809,220 53.18 1.84   3.58%
02/16/16 51.74 51.99 50.94 666,703 51.34 0.53   1.04%
02/12/16 50.44 50.81 50.81 666,100 50.81 0.91   1.82%
02/11/16 49.99 51.11 48.88 948,356 49.90 -0.51   -1.01%
02/10/16 51.01 52.33 50.20 832,911 50.41 -0.88   -1.72%
02/09/16 52.18 52.51 50.17 684,710 51.29 -1.51   -2.86%
02/08/16 52.45 53.06 51.60 744,153 52.80 -0.54   -1.01%
02/05/16 54.00 54.47 52.45 933,881 53.34 -1.32   -2.41%
02/04/16 53.93 56.88 53.93 775,498 54.66 0.74   1.37%
02/03/16 56.11 56.11 52.32 1,323,028 53.92 -1.53   -2.76%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!