DRQ

Dril-Quip

$41.02 0.75 (1.86%)
17:12 EDT DRQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -14.18
Market Cap:       1.56B
EPS:       -2.892505
Volume:       288,100
Day's Range:       40.19 - 41.37
52wk Range:       26.62 - 58.95
Previous Close:       41.70
Historical Data for DRQ
Date Open High Low Volume Close Change %
05/01/18 41.45 41.85 40.65 694,056 41.70 0.25   0.60%
04/30/18 40.90 42.10 40.90 1,112,399 41.45 0.25   0.61%
04/27/18 40.70 41.88 38.40 1,710,714 41.20 -3.10   -7.00%
04/26/18 44.50 44.70 44.03 962,786 44.30 0.30   0.68%
04/25/18 44.65 44.70 43.60 1,201,770 44.00 -0.50   -1.12%
04/24/18 45.25 45.25 44.15 650,664 44.50 -0.45   -1.00%
04/23/18 44.55 45.25 44.05 734,649 44.95 0.40   0.90%
04/20/18 45.00 45.00 44.20 523,386 44.55 -0.55   -1.22%
04/19/18 45.90 45.95 44.85 531,336 45.10 -0.55   -1.20%
04/18/18 45.40 46.75 45.30 1,273,728 45.65 0.95   2.13%
04/17/18 45.75 45.90 44.25 838,423 44.70 -1.05   -2.30%
04/16/18 46.95 47.10 45.58 735,361 45.75 -1.15   -2.45%
04/13/18 47.80 47.95 46.65 739,477 46.90 -0.85   -1.78%
04/12/18 47.45 48.20 46.55 519,522 47.75 0.55   1.17%
04/11/18 45.25 47.30 45.25 473,741 47.20 1.55   3.40%
04/10/18 44.45 46.08 44.30 489,433 45.65 2.05   4.70%
04/09/18 44.30 44.70 43.50 468,545 43.60 -0.45   -1.02%
04/06/18 45.00 45.40 43.40 494,198 44.05 -1.35   -2.97%
04/05/18 44.55 45.90 44.55 442,483 45.40 1.10   2.48%
04/04/18 43.90 44.55 43.00 479,930 44.30 -0.30   -0.67%
04/03/18 43.40 45.05 42.81 633,191 44.60 1.40   3.24%
04/02/18 44.50 44.70 42.55 411,425 43.20 -1.60   -3.57%
03/29/18 0.00 44.80 44.80 0 44.80 1.25   2.87%
03/28/18 44.50 44.60 43.30 485,496 43.55 -1.00   -2.24%
03/27/18 46.55 46.55 44.10 497,604 44.55 -1.80   -3.88%
03/26/18 46.25 46.40 44.60 521,275 46.35 0.80   1.76%
03/23/18 47.40 47.40 45.55 493,278 45.55 -1.60   -3.39%
03/22/18 47.85 48.75 47.05 347,712 47.15 -1.40   -2.88%
03/21/18 46.50 48.85 46.25 328,399 48.55 2.20   4.75%
03/20/18 45.95 46.70 45.65 208,840 46.35 0.65   1.42%
03/19/18 47.00 47.15 45.15 537,572 45.70 -1.50   -3.18%
03/16/18 45.60 47.60 45.60 548,742 47.20 1.60   3.51%
03/15/18 46.30 46.30 45.15 474,941 45.60 -0.55   -1.19%
03/14/18 45.75 46.70 45.15 682,506 46.15 0.55   1.21%
03/13/18 46.45 46.65 45.20 526,466 45.60 -0.90   -1.94%
03/12/18 46.95 47.25 46.15 417,761 46.50 -0.35   -0.75%
03/09/18 47.00 47.50 46.65 565,001 46.85 0.35   0.75%
03/08/18 46.30 47.55 46.05 823,977 46.50 0.25   0.54%
03/07/18 0.00 0.00 45.25 557,546 46.25 0.00   0.00%
03/06/18 45.90 46.65 45.20 605,506 46.25 0.50   1.09%
03/05/18 44.00 46.05 44.00 493,532 45.75 1.55   3.51%
03/02/18 43.75 44.50 42.50 562,852 44.20 -0.25   -0.56%
03/01/18 44.65 45.85 44.45 490,226 44.45 -0.60   -1.33%
02/28/18 46.65 46.75 45.03 457,797 45.05 -1.10   -2.38%
02/27/18 47.00 47.70 46.05 568,915 46.15 -0.85   -1.81%
02/26/18 47.15 47.47 46.15 339,213 47.00 0.20   0.43%
02/23/18 45.95 46.85 45.40 345,439 46.80 1.25   2.74%
02/22/18 47.40 47.50 45.20 585,384 45.55 -0.90   -1.94%
02/21/18 46.90 47.85 46.40 338,665 46.45 -0.65   -1.38%
02/20/18 47.35 47.80 46.70 426,606 47.10 -0.20   -0.42%
02/16/18 0.00 47.30 47.30 0 47.30 0.80   1.72%
02/15/18 46.65 46.65 44.99 404,201 46.50 0.00   0.00%
02/14/18 44.60 46.75 44.55 331,831 46.50 1.30   2.88%
02/13/18 45.10 45.50 44.30 455,276 45.20 -0.35   -0.77%
02/12/18 45.50 46.05 44.85 417,961 45.55 0.60   1.33%
02/09/18 45.70 45.70 43.60 630,865 44.95 -0.15   -0.33%
02/08/18 46.95 47.15 45.05 480,941 45.10 -1.70   -3.63%
02/07/18 48.25 48.25 46.75 429,416 46.80 -1.55   -3.21%
02/06/18 46.40 48.70 46.30 462,229 48.35 0.20   0.42%
02/05/18 49.40 50.20 47.53 268,419 48.15 -1.85   -3.70%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!