Powered by

Powered by Portfolio Grader

New Age Beverages Corp (NBEV)

5.27 0.00 (0.00%) 19:59 EDT
NBEV Stock Quote Delayed 15 Minutes

  • NBEV Stock Chart

  • Historical NBEV Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -32.94
Market Cap:       207.98M
EPS:       -0.16
Volume:       2.66M
Day's Range:       5.20 - 5.36
52wk Range:       1.30 - 9.99
Quotes delayed at least 20 mins.
Historical Data for NBEV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 5.21 5.36 5.20 2,652,477 5.27 0.00   0.00%
04/18/19 5.25 5.45 5.16 3,583,900 5.27 0.01   0.19%
04/17/19 5.20 5.28 5.02 4,006,760 5.26 0.03   0.57%
04/16/19 5.21 5.39 5.16 4,475,478 5.23 -0.02   -0.38%
04/15/19 5.41 5.45 5.13 5,301,821 5.25 -0.23   -4.20%
04/12/19 5.61 5.74 5.39 6,001,500 5.48 -0.14   -2.49%
04/11/19 5.85 5.96 5.55 7,103,033 5.62 -0.24   -4.10%
04/10/19 5.76 6.03 5.64 9,778,138 5.86 0.00   0.00%
04/09/19 6.20 6.27 5.75 26,725,997 5.86 -0.77   -11.61%
04/08/19 5.37 6.69 5.25 66,144,676 6.63 1.85   38.66%
04/05/19 4.86 4.88 4.72 4,895,300 4.79 -0.18   -3.63%
04/04/19 5.11 5.16 4.75 7,126,628 4.96 -0.13   -2.55%
04/03/19 5.23 5.25 5.02 5,168,919 5.09 -0.15   -2.86%
04/02/19 5.22 5.29 5.14 3,012,742 5.24 0.00   0.00%
04/01/19 5.27 5.30 5.13 3,194,625 5.24 -0.02   -0.38%
03/29/19 5.44 5.56 5.15 6,855,200 5.26 0.05   0.96%
03/28/19 5.10 5.26 5.05 2,916,679 5.21 0.07   1.36%
03/27/19 5.19 5.32 5.05 3,572,173 5.14 -0.05   -0.96%
03/26/19 5.50 5.58 5.14 4,432,115 5.19 -0.06   -1.14%
03/25/19 5.18 5.42 5.11 4,070,185 5.25 0.17   3.35%
03/22/19 5.24 5.36 5.07 4,054,500 5.08 -0.27   -5.05%
03/21/19 5.43 5.51 5.18 3,325,119 5.35 -0.12   -2.19%
03/20/19 5.55 5.65 5.41 2,488,520 5.47 -0.13   -2.32%
03/19/19 5.60 5.80 5.42 5,499,683 5.60 0.10   1.82%
03/18/19 5.15 5.55 5.15 5,945,473 5.50 0.35   6.80%
03/15/19 5.28 5.43 5.10 3,905,700 5.15 -0.23   -4.28%
03/14/19 5.39 5.45 5.16 3,307,359 5.38 -0.08   -1.47%
03/13/19 5.60 5.69 5.27 4,881,468 5.46 -0.04   -0.73%
03/12/19 5.32 5.61 5.17 6,073,418 5.50 0.16   3.00%
03/11/19 5.10 5.46 4.96 4,482,228 5.34 0.24   4.71%
03/08/19 4.97 5.16 4.95 4,535,600 5.10 -0.10   -1.92%
03/07/19 5.44 5.45 5.17 4,057,636 5.20 -0.28   -5.11%
03/06/19 5.58 5.65 5.32 3,730,507 5.48 -0.11   -1.97%
03/05/19 5.63 5.73 5.50 3,257,080 5.59 -0.11   -1.93%
03/04/19 5.83 5.85 5.40 5,432,930 5.70 -0.19   -3.23%
03/01/19 5.97 5.99 5.76 4,109,900 5.89 0.02   0.34%
02/28/19 5.65 5.96 5.51 6,880,203 5.87 0.28   5.01%
02/27/19 5.63 5.65 5.23 9,661,824 5.59 -0.06   -1.06%
02/26/19 5.73 5.87 5.59 7,303,868 5.65 -0.24   -4.07%
02/25/19 6.06 6.09 5.81 5,399,383 5.89 -0.25   -4.07%
02/22/19 6.27 6.30 5.70 5,960,800 6.14 -0.17   -2.69%
02/21/19 6.32 6.42 6.23 3,064,280 6.31 -0.06   -0.94%
02/20/19 6.30 6.47 6.26 3,284,175 6.37 0.02   0.31%
02/19/19 6.47 6.59 6.20 5,030,143 6.35 -0.17   -2.61%
02/15/19 6.65 6.72 6.41 4,325,000 6.52 -0.08   -1.21%
02/14/19 6.50 6.73 6.45 4,176,950 6.60 -0.02   -0.30%
02/13/19 6.25 6.62 6.24 7,405,862 6.62 0.23   3.60%
02/12/19 6.09 6.58 6.05 8,694,266 6.39 0.17   2.73%
02/11/19 6.33 6.47 6.09 5,822,284 6.22 -0.14   -2.20%
02/08/19 6.41 6.48 6.05 9,054,200 6.36 -0.18   -2.75%
02/07/19 6.55 6.91 6.35 10,005,493 6.54 -0.25   -3.68%
02/06/19 7.08 7.14 6.64 13,655,248 6.79 -0.55   -7.49%
02/05/19 7.39 7.46 7.05 10,494,064 7.34 0.08   1.10%
Download Data To Spreadsheet
New Age Beverages Corp (NBEV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

New Age Beverages Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NBEV Stock Grade:
Fundamental Grade:
Quantitative Grade:
NBEV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NBEV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

New Age Beverages Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report