Powered by

Powered by Portfolio Grader

Acorda Therapeutics (ACOR)

10.76 0.26 (2.36%) 16:11 EDT
ACOR Stock Quote Delayed 15 Minutes
  • ACOR Stock Chart

  • Historical ACOR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.32
Market Cap:       506.44M
EPS:       -4.63
Volume:       649,700
Day's Range:       10.68 - 11.02
52wk Range:       9.58 - 36.35
Quotes delayed at least 20 mins.
Historical Data for ACOR
Date Open High Low Volume Close Change %
05/20/19 10.93 11.02 10.68 649,765 10.76 -0.26   -2.36%
05/17/19 11.32 11.76 10.97 931,100 11.02 -0.51   -4.42%
05/16/19 11.35 11.91 11.35 422,612 11.53 0.25   2.22%
05/15/19 11.03 11.36 10.96 565,227 11.28 0.15   1.35%
05/14/19 10.91 11.24 10.75 773,928 11.13 0.28   2.58%
05/13/19 11.19 11.45 10.69 1,047,200 10.85 -0.66   -5.73%
05/10/19 11.48 11.73 11.29 875,800 11.51 -0.11   -0.95%
05/09/19 11.64 11.92 11.26 938,548 11.62 -0.13   -1.11%
05/08/19 11.57 11.97 11.41 1,243,730 11.75 0.12   1.03%
05/07/19 11.99 12.07 11.47 966,834 11.63 -0.47   -3.88%
05/06/19 11.51 12.15 11.30 1,189,889 12.10 0.36   3.07%
05/03/19 10.43 11.76 10.43 1,453,900 11.74 1.16   10.96%
05/02/19 10.00 10.66 9.58 1,420,983 10.58 0.53   5.27%
05/01/19 10.35 10.45 10.02 1,220,262 10.05 -0.40   -3.83%
04/30/19 11.12 11.38 10.42 926,453 10.45 -0.71   -6.36%
04/29/19 11.12 11.38 11.03 605,019 11.16 0.14   1.27%
04/26/19 11.15 11.36 10.87 533,800 11.02 -0.16   -1.43%
04/25/19 11.11 11.38 10.99 768,445 11.18 0.01   0.09%
04/24/19 11.37 11.42 11.02 839,491 11.17 -0.16   -1.41%
04/23/19 10.92 11.45 10.73 815,187 11.33 0.41   3.75%
04/22/19 11.06 11.21 10.55 1,107,662 10.92 -0.22   -1.97%
04/18/19 11.56 11.75 10.99 983,000 11.14 -0.45   -3.88%
04/17/19 11.99 12.10 11.35 918,030 11.59 -0.34   -2.85%
04/16/19 11.99 12.18 11.83 801,696 11.93 0.01   0.08%
04/15/19 12.26 12.50 11.81 573,479 11.92 -0.33   -2.69%
04/12/19 12.45 12.52 12.08 593,600 12.25 -0.08   -0.65%
04/11/19 12.83 12.89 12.11 610,402 12.33 -0.46   -3.60%
04/10/19 12.56 12.81 12.46 517,229 12.79 0.28   2.24%
04/09/19 12.73 12.88 12.48 519,998 12.51 -0.28   -2.19%
04/08/19 13.19 13.20 12.68 569,236 12.79 -0.48   -3.62%
04/05/19 13.09 13.30 12.92 647,200 13.27 0.19   1.45%
04/04/19 13.14 13.26 12.85 636,795 13.08 0.02   0.15%
04/03/19 13.38 13.39 12.57 1,355,020 13.06 -0.20   -1.51%
04/02/19 13.47 13.49 13.23 512,797 13.26 -0.15   -1.12%
04/01/19 13.45 13.53 13.16 572,378 13.41 0.12   0.90%
03/29/19 13.31 13.49 13.13 591,600 13.29 0.12   0.91%
03/28/19 13.07 13.17 12.87 494,005 13.17 0.13   1.00%
03/27/19 13.28 13.47 12.79 491,162 13.04 -0.25   -1.88%
03/26/19 13.23 13.43 13.10 500,250 13.29 0.16   1.22%
03/25/19 13.08 13.27 12.61 907,757 13.13 0.00   0.00%
03/22/19 14.01 14.04 13.09 708,000 13.13 -0.92   -6.55%
03/21/19 13.53 14.06 13.48 736,258 14.05 0.36   2.63%
03/20/19 14.36 14.41 13.51 569,169 13.69 -0.66   -4.60%
03/19/19 14.40 14.71 14.28 726,772 14.35 -0.04   -0.28%
03/18/19 14.66 14.96 14.30 661,333 14.39 -0.24   -1.64%
03/15/19 14.68 14.90 14.59 1,411,200 14.63 0.03   0.21%
03/14/19 14.42 14.70 14.30 642,914 14.60 0.13   0.90%
03/13/19 14.01 14.58 13.93 660,687 14.47 0.54   3.88%
03/12/19 13.63 14.15 13.58 483,803 13.93 0.35   2.58%
03/11/19 13.53 13.61 12.82 1,099,140 13.58 0.07   0.52%
03/08/19 13.69 13.85 13.40 674,900 13.51 -0.35   -2.53%
03/07/19 13.79 14.04 13.42 671,077 13.86 0.06   0.43%
03/06/19 14.42 14.42 13.75 657,227 13.80 -0.69   -4.76%
03/05/19 14.64 15.02 14.46 748,855 14.49 -0.14   -0.96%
Acorda Therapeutics (ACOR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Acorda Therapeutics Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ACOR Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
ACOR Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
ACOR Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Acorda Therapeutics Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report