Powered by

Powered by Portfolio Grader

Acorda Therapeutics (ACOR)

16.26 0.63 (3.73%) 16:48 EST
ACOR Stock Quote Delayed 15 Minutes
  • ACOR Stock Chart

  • Historical ACOR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -3.51
Market Cap:       765.30M
EPS:       -4.63
Volume:       793,000
Day's Range:       16.06 - 17.09
52wk Range:       12.86 - 36.35
Quotes delayed at least 20 mins.
Historical Data for ACOR
Date Open High Low Volume Close Change %
01/18/19 16.87 17.09 16.06 793,000 16.26 -0.63   -3.73%
01/17/19 16.76 17.06 16.65 749,190 16.89 0.09   0.54%
01/16/19 16.54 17.34 16.34 735,456 16.80 0.23   1.39%
01/15/19 16.56 16.64 16.23 661,023 16.57 0.17   1.04%
01/14/19 16.90 17.00 16.35 992,402 16.40 -0.65   -3.81%
01/11/19 17.36 17.57 16.97 1,293,100 17.05 -0.42   -2.40%
01/10/19 16.84 17.55 16.36 1,123,817 17.47 0.49   2.89%
01/09/19 16.27 17.37 16.10 1,556,428 16.98 0.80   4.94%
01/08/19 16.78 16.88 15.94 1,272,739 16.18 -0.32   -1.94%
01/07/19 16.89 17.01 16.31 951,860 16.50 -0.22   -1.32%
01/04/19 16.54 16.92 15.95 1,043,200 16.72 0.82   5.16%
01/03/19 16.09 16.32 15.32 925,101 15.90 -0.32   -1.97%
01/02/19 15.26 16.31 14.97 1,133,472 16.22 0.64   4.11%
12/31/18 14.98 15.80 14.92 683,000 15.58 0.60   4.01%
12/28/18 15.00 15.39 14.70 621,600 14.98 0.13   0.88%
12/27/18 15.15 15.66 14.32 879,569 14.85 -0.83   -5.29%
12/26/18 13.62 15.75 13.15 1,336,700 15.68 1.91   13.87%
12/24/18 14.17 14.44 13.15 2,060,900 13.77 0.83   6.41%
12/21/18 13.92 14.07 12.86 1,924,700 12.94 -0.99   -7.11%
12/20/18 14.60 15.03 13.73 907,962 13.93 -0.69   -4.72%
12/19/18 16.00 16.33 14.55 571,708 14.62 -1.27   -7.99%
12/18/18 16.51 16.64 15.64 497,859 15.89 -0.45   -2.75%
12/17/18 16.25 16.93 16.20 564,217 16.34 0.16   0.99%
12/14/18 15.78 16.48 15.62 466,500 16.18 0.20   1.25%
12/13/18 16.47 16.69 15.84 692,328 15.98 -0.39   -2.38%
12/12/18 16.22 16.64 15.77 1,159,689 16.37 0.21   1.30%
12/11/18 17.02 17.45 16.00 3,412,869 16.16 -2.87   -15.08%
12/10/18 18.57 19.24 17.82 563,000 19.03 0.40   2.15%
12/07/18 18.88 19.32 18.43 686,800 18.63 -0.18   -0.96%
12/06/18 18.37 18.82 18.02 535,366 18.81 0.26   1.40%
12/04/18 20.60 20.93 18.30 1,215,400 18.55 -2.23   -10.73%
12/03/18 20.77 20.95 20.03 591,257 20.78 0.35   1.71%
11/30/18 20.24 20.64 19.98 457,700 20.43 0.30   1.49%
11/29/18 20.79 21.13 19.94 418,956 20.13 -0.68   -3.27%
11/28/18 19.99 20.83 19.52 580,315 20.81 0.94   4.73%
11/27/18 20.07 20.07 19.40 421,298 19.87 -0.41   -2.02%
11/26/18 19.28 20.32 19.28 785,244 20.28 1.23   6.46%
11/23/18 18.93 19.25 18.85 190,000 19.05 -0.02   -0.10%
11/21/18 0.00 19.07 19.07 0 19.07 0.51   2.75%
11/20/18 18.93 19.36 18.47 281,457 18.56 -0.57   -2.98%
11/19/18 19.70 20.17 19.04 350,979 19.13 -0.65   -3.29%
11/16/18 18.86 19.88 18.56 429,700 19.78 0.81   4.27%
11/15/18 18.55 19.32 18.27 630,257 18.97 0.37   1.99%
11/14/18 19.47 19.53 18.27 526,684 18.60 -0.70   -3.63%
11/13/18 18.65 19.66 18.55 580,697 19.30 0.90   4.89%
11/12/18 19.95 20.38 18.32 932,842 18.40 -1.55   -7.77%
11/09/18 20.34 20.60 19.69 384,400 19.95 -0.68   -3.30%
11/08/18 20.84 21.63 20.43 653,549 20.63 -0.16   -0.77%
11/07/18 20.77 21.36 20.37 629,426 20.79 0.21   1.02%
11/06/18 20.14 21.23 20.12 970,917 20.58 0.30   1.48%
11/05/18 19.70 20.36 19.25 690,100 20.28 0.82   4.21%
Acorda Therapeutics (ACOR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Acorda Therapeutics Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ACOR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ACOR Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: A
ACOR Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Acorda Therapeutics Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report